Allegro

ALEP
🏛️ poland →
33.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.24 28.24 27.96 27.96 20.7K
09:05 28.01 28.07 27.91 28.01 21.3K
09:10 28.00 28.12 27.99 28.12 5.8K
09:15 28.09 28.09 28.02 28.05 7.1K
09:20 28.05 28.07 27.87 27.87 37.7K
09:25 27.90 27.95 27.87 27.94 10.8K
09:30 27.94 27.95 27.90 27.93 9.6K
09:35 27.93 27.94 27.91 27.92 4.4K
09:40 27.91 27.93 27.91 27.91 3.3K
09:45 27.90 27.92 27.90 27.92 4.0K
09:50 27.92 27.96 27.91 27.95 9.8K
09:55 27.96 27.98 27.92 27.92 5.9K
10:00 27.95 27.97 27.92 27.97 8.2K
10:05 27.93 27.99 27.92 27.97 5.1K
10:10 27.97 28.00 27.97 28.00 8.2K
10:15 27.99 28.03 27.97 28.03 10.0K
10:20 28.01 28.01 27.94 27.96 7.9K
10:25 27.96 28.02 27.94 28.00 20.4K
10:30 28.00 28.02 27.94 27.95 16.1K
10:35 27.94 27.99 27.93 27.99 18.2K
10:40 27.99 28.02 27.97 27.97 8.3K
10:45 27.97 28.01 27.97 27.99 7.0K
10:50 27.98 28.00 27.98 28.00 15.1K
10:55 28.00 28.01 27.98 28.00 6.7K
11:00 28.00 28.00 27.98 27.99 50.2K
11:05 27.98 27.99 27.98 27.99 27.7K
11:10 27.99 27.99 27.98 27.99 20.3K
11:15 27.98 28.00 27.98 27.98 20.1K
11:20 27.98 27.99 27.85 27.86 213.5K
11:25 27.86 27.92 27.85 27.89 36.6K
11:30 27.89 27.93 27.89 27.93 7.2K
11:35 27.91 27.96 27.91 27.96 11.4K
11:40 27.97 28.00 27.97 27.99 8.6K
11:45 27.99 28.03 27.99 28.01 11.2K
11:50 28.01 28.03 27.99 28.00 11.4K
11:55 28.01 28.02 27.98 28.00 15.6K
12:00 28.00 28.04 28.00 28.02 8.9K
12:05 28.00 28.01 27.97 27.98 6.9K
12:10 27.96 27.98 27.96 27.98 3.1K
12:15 27.97 27.97 27.96 27.97 9.4K
12:20 27.97 27.97 27.94 27.96 10.9K
12:25 27.95 27.95 27.94 27.94 3.7K
12:30 27.95 27.95 27.89 27.89 7.8K
12:35 27.88 27.89 27.85 27.85 6.5K
12:40 27.86 27.90 27.86 27.89 7.8K
12:45 27.88 27.88 27.87 27.87 1.9K
12:50 27.87 27.87 27.85 27.86 8.0K
12:55 27.86 27.89 27.86 27.89 14.6K
13:00 27.87 27.89 27.87 27.89 3.6K
13:05 27.88 27.89 27.87 27.88 4.5K
13:10 27.88 27.92 27.88 27.92 8.7K
13:15 27.92 27.92 27.87 27.87 11.8K
13:20 27.87 27.88 27.87 27.88 3.4K
13:25 27.88 27.89 27.87 27.89 6.8K
13:30 27.88 27.89 27.87 27.87 2.3K
13:35 27.87 27.88 27.87 27.87 2.9K
13:40 27.89 27.89 27.80 27.82 26.2K
13:45 27.80 27.84 27.80 27.81 9.9K
13:50 27.83 27.83 27.81 27.82 4.7K
13:55 27.82 27.84 27.82 27.82 8.3K
14:00 27.83 27.84 27.82 27.83 7.1K
14:05 27.84 27.84 27.82 27.83 15.0K
14:10 27.82 27.85 27.80 27.85 26.4K
14:15 27.83 27.85 27.82 27.85 7.0K
14:20 27.84 27.85 27.83 27.84 10.3K
14:25 27.85 27.91 27.84 27.91 16.8K
14:30 27.91 27.97 27.91 27.97 7.5K
14:35 27.96 27.97 27.95 27.95 8.1K
14:40 27.94 27.98 27.94 27.97 8.7K
14:45 27.97 27.98 27.92 27.92 9.5K
14:50 27.93 27.93 27.89 27.90 12.8K
14:55 27.91 28.00 27.91 27.98 35.8K
15:00 27.98 27.99 27.95 27.95 13.9K
15:05 27.95 27.95 27.89 27.89 10.1K
15:10 27.90 27.91 27.89 27.89 7.8K
15:15 27.89 27.90 27.87 27.87 14.5K
15:20 27.87 27.88 27.84 27.84 15.4K
15:25 27.84 27.88 27.83 27.86 15.7K
15:30 27.86 27.90 27.84 27.88 18.9K
15:35 27.87 27.91 27.87 27.89 25.4K
15:40 27.88 27.93 27.88 27.91 15.9K
15:45 27.90 27.91 27.83 27.85 22.2K
15:50 27.85 27.86 27.75 27.76 44.1K
15:55 27.75 27.80 27.73 27.80 15.3K
16:00 27.80 27.80 27.73 27.74 12.3K
16:05 27.74 27.82 27.74 27.82 23.5K
16:10 27.80 27.80 27.77 27.77 11.4K
16:15 27.77 27.79 27.70 27.71 19.0K
16:20 27.71 27.72 27.63 27.67 26.0K
16:25 27.67 27.70 27.64 27.67 14.2K
16:30 27.65 27.68 27.61 27.62 26.6K
16:35 27.63 27.68 27.56 27.58 39.5K
16:40 27.60 27.67 27.57 27.58 41.2K
16:45 27.60 27.73 27.57 27.70 37.1K
17:00 27.71 27.71 27.71 27.71 178.8K
17:05 27.71 27.71 27.71 27.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available