Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.00 28.01 27.68 27.75 64.0K
09:05 27.75 27.91 27.75 27.91 9.2K
09:10 27.95 28.04 27.95 27.98 20.7K
09:15 27.94 27.94 27.78 27.80 13.9K
09:20 27.79 27.79 27.73 27.75 13.5K
09:25 27.75 27.78 27.75 27.76 9.3K
09:30 27.77 27.80 27.75 27.76 14.6K
09:35 27.76 27.77 27.73 27.73 9.3K
09:40 27.76 27.80 27.74 27.80 13.7K
09:45 27.79 27.88 27.75 27.87 18.7K
09:50 27.88 27.88 27.83 27.84 9.1K
09:55 27.84 27.88 27.82 27.84 7.7K
10:00 27.86 27.92 27.85 27.88 17.2K
10:05 27.87 27.88 27.81 27.81 7.2K
10:10 27.81 27.83 27.81 27.83 2.9K
10:15 27.83 27.84 27.82 27.83 8.6K
10:20 27.82 27.85 27.80 27.85 9.4K
10:25 27.85 27.86 27.82 27.84 6.2K
10:30 27.84 27.85 27.78 27.80 23.6K
10:35 27.80 27.80 27.77 27.79 3.9K
10:40 27.79 27.79 27.78 27.78 6.9K
10:45 27.78 27.80 27.74 27.77 14.3K
10:50 27.80 27.80 27.77 27.79 6.7K
10:55 27.79 27.87 27.79 27.87 13.4K
11:00 27.85 27.85 27.81 27.85 8.0K
11:05 27.84 27.85 27.81 27.82 4.7K
11:10 27.81 27.87 27.80 27.86 14.4K
11:15 27.86 27.90 27.86 27.90 5.6K
11:20 27.90 27.94 27.88 27.90 15.6K
11:25 27.88 27.88 27.86 27.86 3.4K
11:30 27.86 27.91 27.85 27.88 14.7K
11:35 27.87 27.88 27.86 27.87 2.5K
11:40 27.87 27.90 27.85 27.90 11.3K
11:45 27.90 27.92 27.88 27.92 10.9K
11:50 27.93 27.94 27.88 27.91 10.7K
11:55 27.91 27.93 27.90 27.92 12.7K
12:00 27.94 27.99 27.94 27.94 15.2K
12:05 27.94 27.96 27.94 27.96 4.4K
12:10 27.96 27.96 27.92 27.93 12.4K
12:15 27.93 27.94 27.92 27.94 4.7K
12:20 27.94 27.94 27.85 27.90 28.5K
12:25 27.91 27.92 27.89 27.92 9.4K
12:30 27.92 27.92 27.86 27.89 14.3K
12:35 27.89 27.89 27.86 27.88 10.0K
12:40 27.88 27.90 27.86 27.89 16.5K
12:45 27.88 27.90 27.88 27.90 7.4K
12:50 27.90 27.90 27.85 27.89 18.1K
12:55 27.89 27.90 27.89 27.89 6.6K
13:00 27.91 27.91 27.89 27.90 5.4K
13:05 27.90 27.92 27.90 27.92 16.9K
13:10 27.91 27.92 27.90 27.92 19.4K
13:15 27.91 27.93 27.90 27.93 8.7K
13:20 27.94 27.94 27.90 27.90 8.9K
13:25 27.91 27.97 27.90 27.96 18.4K
13:30 27.96 27.96 27.93 27.93 14.6K
13:35 27.94 27.95 27.90 27.90 8.4K
13:40 27.91 27.95 27.90 27.95 15.3K
13:45 27.96 27.98 27.95 27.98 13.3K
13:50 27.96 27.96 27.93 27.95 16.7K
13:55 27.94 27.94 27.92 27.92 4.2K
14:00 27.92 27.96 27.92 27.93 15.2K
14:05 27.93 27.93 27.91 27.91 11.4K
14:10 27.91 27.92 27.88 27.92 49.7K
14:15 27.92 27.92 27.88 27.90 12.3K
14:20 27.90 27.90 27.88 27.90 10.6K
14:25 27.90 27.91 27.89 27.89 7.4K
14:30 27.91 27.93 27.90 27.92 22.6K
14:35 27.92 27.93 27.91 27.92 7.7K
14:40 27.92 27.92 27.91 27.91 9.8K
14:45 27.92 27.92 27.88 27.90 32.8K
14:50 27.89 27.90 27.88 27.90 10.8K
14:55 27.90 27.90 27.87 27.89 11.3K
15:00 27.89 27.89 27.87 27.89 15.4K
15:05 27.88 27.91 27.88 27.90 17.0K
15:10 27.89 27.91 27.88 27.88 30.1K
15:15 27.88 27.89 27.83 27.87 51.7K
15:20 27.87 27.88 27.86 27.88 11.4K
15:25 27.88 27.90 27.88 27.90 9.5K
15:30 27.89 27.90 27.87 27.88 17.4K
15:35 27.89 27.92 27.89 27.92 17.6K
15:40 27.92 27.93 27.91 27.92 13.4K
15:45 27.92 27.92 27.89 27.91 31.6K
15:50 27.91 27.96 27.91 27.95 32.9K
15:55 27.96 27.98 27.94 27.95 24.1K
16:00 27.94 27.94 27.89 27.90 34.4K
16:05 27.88 27.89 27.81 27.83 24.3K
16:10 27.82 27.84 27.82 27.83 20.1K
16:15 27.83 27.83 27.74 27.75 48.5K
16:20 27.77 27.77 27.72 27.73 39.9K
16:25 27.73 27.77 27.72 27.76 26.1K
16:30 27.76 27.76 27.72 27.72 43.8K
16:35 27.72 27.73 27.67 27.67 66.3K
16:40 27.68 27.72 27.68 27.71 33.4K
16:45 27.72 27.72 27.62 27.63 49.7K
17:00 27.60 27.60 27.60 27.60 266.8K
17:05 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available