Allegro

ALEP
🏛️ poland →
33.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.20 27.20 26.80 26.84 73.1K
09:05 26.86 26.92 26.77 26.83 35.4K
09:10 26.86 27.05 26.85 27.05 7.0K
09:15 27.09 27.17 27.08 27.15 7.3K
09:20 27.15 27.15 27.08 27.12 14.1K
09:25 27.14 27.14 27.05 27.09 13.6K
09:30 27.08 27.10 27.03 27.05 7.9K
09:35 27.04 27.08 27.04 27.06 3.7K
09:40 27.07 27.07 27.01 27.01 12.8K
09:45 26.98 27.00 26.94 26.97 34.1K
09:50 26.97 27.00 26.94 26.97 7.1K
09:55 27.00 27.00 26.93 26.95 9.7K
10:00 26.97 27.01 26.96 26.96 7.6K
10:05 26.98 26.98 26.86 26.90 15.7K
10:10 26.87 26.92 26.85 26.89 21.4K
10:15 26.89 26.95 26.87 26.92 8.3K
10:20 26.90 26.91 26.86 26.86 9.5K
10:25 26.88 26.91 26.87 26.89 6.6K
10:30 26.87 26.96 26.86 26.93 8.3K
10:35 26.93 26.96 26.88 26.96 8.1K
10:40 26.96 27.01 26.96 26.99 6.9K
10:45 27.00 27.03 27.00 27.02 9.9K
10:50 27.02 27.05 27.00 27.01 6.2K
10:55 27.03 27.07 27.03 27.05 3.2K
11:00 27.05 27.13 27.05 27.13 20.7K
11:05 27.12 27.20 27.10 27.13 13.3K
11:10 27.11 27.14 27.07 27.08 7.2K
11:15 27.11 27.15 27.08 27.14 4.4K
11:20 27.13 27.14 27.06 27.06 7.1K
11:25 27.09 27.13 27.09 27.10 6.8K
11:30 27.15 27.15 27.10 27.13 7.1K
11:35 27.13 27.14 27.11 27.12 3.2K
11:40 27.11 27.12 27.03 27.09 12.4K
11:45 27.07 27.07 27.02 27.06 6.3K
11:50 27.08 27.08 27.06 27.07 2.6K
11:55 27.10 27.10 27.06 27.06 9.3K
12:00 27.07 27.10 27.07 27.10 2.2K
12:05 27.11 27.30 27.09 27.30 18.0K
12:10 27.27 27.27 27.15 27.16 14.9K
12:15 27.17 27.17 27.07 27.08 6.2K
12:20 27.08 27.10 27.06 27.09 5.4K
12:25 27.09 27.11 27.08 27.11 8.3K
12:30 27.09 27.12 27.09 27.12 3.5K
12:35 27.11 27.11 27.08 27.08 3.7K
12:40 27.09 27.09 27.03 27.07 8.6K
12:45 27.08 27.08 27.03 27.05 5.6K
12:50 27.05 27.08 27.04 27.08 4.2K
12:55 27.05 27.05 27.02 27.02 4.1K
13:00 27.03 27.07 27.01 27.07 4.3K
13:05 27.08 27.08 27.02 27.04 6.0K
13:10 27.04 27.07 27.04 27.07 2.2K
13:15 27.05 27.07 27.00 27.02 13.1K
13:20 27.02 27.03 27.00 27.01 6.7K
13:25 27.01 27.02 27.00 27.01 5.8K
13:30 27.01 27.04 27.00 27.01 10.3K
13:35 27.00 27.02 26.98 26.98 11.2K
13:40 26.98 27.01 26.98 27.01 7.4K
13:45 27.00 27.01 26.99 26.99 6.8K
13:50 27.02 27.04 27.00 27.00 4.7K
13:55 27.00 27.06 27.00 27.06 6.9K
14:00 27.05 27.06 27.04 27.05 4.6K
14:05 27.06 27.09 27.05 27.09 5.6K
14:10 27.07 27.07 27.02 27.02 6.6K
14:15 27.02 27.04 27.00 27.01 8.7K
14:20 27.01 27.02 26.97 26.97 16.8K
14:25 26.97 27.02 26.97 27.02 4.1K
14:30 27.00 27.04 27.00 27.00 5.8K
14:35 27.00 27.03 27.00 27.03 7.0K
14:40 27.01 27.04 26.98 27.02 10.1K
14:45 27.02 27.02 26.97 26.99 14.1K
14:50 26.99 27.01 26.97 26.97 11.2K
14:55 26.98 26.99 26.97 26.99 11.2K
15:00 26.97 26.98 26.94 26.96 13.6K
15:05 26.95 27.00 26.95 27.00 5.4K
15:10 26.99 27.04 26.97 27.03 6.2K
15:15 27.03 27.03 27.00 27.02 8.4K
15:20 27.04 27.04 26.98 27.03 8.9K
15:25 27.04 27.10 27.02 27.02 13.1K
15:30 27.01 27.06 27.00 27.03 13.9K
15:35 27.06 27.06 27.01 27.03 12.3K
15:40 27.00 27.08 27.00 27.05 17.6K
15:45 27.04 27.09 27.02 27.07 10.9K
15:50 27.06 27.09 27.06 27.09 7.7K
15:55 27.08 27.10 27.08 27.08 7.2K
16:00 27.10 27.19 27.10 27.15 16.5K
16:05 27.15 27.18 27.12 27.12 7.7K
16:10 27.11 27.16 27.11 27.12 8.2K
16:15 27.14 27.15 27.10 27.11 9.8K
16:20 27.13 27.17 27.11 27.16 10.0K
16:25 27.13 27.13 27.07 27.12 13.1K
16:30 27.11 27.16 27.10 27.16 10.5K
16:35 27.14 27.16 27.12 27.12 9.6K
16:40 27.14 27.18 27.14 27.14 10.9K
16:45 27.13 27.20 27.12 27.18 8.1K
17:00 27.18 27.18 27.18 27.18 118.3K
17:05 27.18 27.18 27.18 27.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available