33.49
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.89 | 25.90 | 25.66 | 25.71 | 29.7K |
| 09:05 | 25.68 | 25.77 | 25.66 | 25.77 | 21.2K |
| 09:10 | 25.76 | 25.86 | 25.74 | 25.85 | 28.4K |
| 09:15 | 25.80 | 25.84 | 25.70 | 25.73 | 18.4K |
| 09:20 | 25.71 | 25.87 | 25.71 | 25.87 | 18.0K |
| 09:25 | 25.87 | 25.89 | 25.82 | 25.84 | 14.4K |
| 09:30 | 25.84 | 25.90 | 25.81 | 25.81 | 33.3K |
| 09:35 | 25.82 | 25.86 | 25.79 | 25.80 | 34.6K |
| 09:40 | 25.80 | 25.86 | 25.80 | 25.86 | 11.9K |
| 09:45 | 25.85 | 25.87 | 25.80 | 25.82 | 14.8K |
| 09:50 | 25.82 | 25.82 | 25.75 | 25.76 | 17.6K |
| 09:55 | 25.76 | 25.88 | 25.76 | 25.88 | 9.6K |
| 10:00 | 25.86 | 25.86 | 25.77 | 25.78 | 12.8K |
| 10:05 | 25.80 | 25.83 | 25.73 | 25.73 | 17.9K |
| 10:10 | 25.73 | 25.80 | 25.73 | 25.80 | 5.7K |
| 10:15 | 25.81 | 25.86 | 25.81 | 25.86 | 12.3K |
| 10:20 | 25.87 | 25.89 | 25.84 | 25.87 | 44.0K |
| 10:25 | 25.88 | 25.89 | 25.83 | 25.84 | 32.4K |
| 10:30 | 25.82 | 25.83 | 25.72 | 25.74 | 26.4K |
| 10:35 | 25.73 | 25.74 | 25.67 | 25.73 | 49.0K |
| 10:40 | 25.73 | 25.75 | 25.67 | 25.74 | 13.9K |
| 10:45 | 25.74 | 25.74 | 25.69 | 25.71 | 20.1K |
| 10:50 | 25.73 | 25.74 | 25.70 | 25.72 | 12.4K |
| 10:55 | 25.71 | 25.75 | 25.70 | 25.75 | 12.6K |
| 11:00 | 25.74 | 25.74 | 25.70 | 25.71 | 8.3K |
| 11:05 | 25.72 | 25.75 | 25.70 | 25.75 | 7.3K |
| 11:10 | 25.75 | 25.82 | 25.74 | 25.82 | 12.8K |
| 11:15 | 25.81 | 25.84 | 25.77 | 25.80 | 18.2K |
| 11:20 | 25.80 | 25.82 | 25.79 | 25.80 | 8.9K |
| 11:25 | 25.81 | 25.85 | 25.81 | 25.83 | 9.1K |
| 11:30 | 25.83 | 25.91 | 25.81 | 25.91 | 12.4K |
| 11:35 | 25.91 | 26.00 | 25.91 | 26.00 | 20.5K |
| 11:40 | 26.00 | 26.02 | 25.93 | 25.95 | 20.9K |
| 11:45 | 25.92 | 26.00 | 25.91 | 25.94 | 7.7K |
| 11:50 | 25.92 | 25.95 | 25.91 | 25.95 | 8.9K |
| 11:55 | 25.96 | 26.00 | 25.95 | 25.97 | 9.8K |
| 12:00 | 25.97 | 25.99 | 25.95 | 25.95 | 8.4K |
| 12:05 | 25.95 | 26.02 | 25.94 | 26.02 | 10.3K |
| 12:10 | 26.00 | 26.04 | 25.98 | 25.98 | 6.8K |
| 12:15 | 26.00 | 26.01 | 25.98 | 26.01 | 15.5K |
| 12:20 | 26.01 | 26.11 | 25.98 | 26.09 | 32.3K |
| 12:25 | 26.10 | 26.10 | 26.00 | 26.03 | 9.1K |
| 12:30 | 26.03 | 26.12 | 26.02 | 26.12 | 18.6K |
| 12:35 | 26.11 | 26.12 | 26.06 | 26.08 | 6.4K |
| 12:40 | 26.06 | 26.10 | 26.06 | 26.09 | 12.7K |
| 12:45 | 26.08 | 26.08 | 26.03 | 26.05 | 7.3K |
| 12:50 | 26.05 | 26.06 | 26.04 | 26.04 | 8.7K |
| 12:55 | 26.06 | 26.07 | 26.01 | 26.01 | 10.8K |
| 13:00 | 26.01 | 26.06 | 26.01 | 26.02 | 10.2K |
| 13:05 | 26.04 | 26.04 | 25.95 | 25.95 | 14.3K |
| 13:10 | 25.95 | 25.97 | 25.93 | 25.93 | 8.0K |
| 13:15 | 25.93 | 25.98 | 25.93 | 25.94 | 17.0K |
| 13:20 | 25.90 | 25.95 | 25.90 | 25.93 | 5.8K |
| 13:25 | 25.93 | 26.04 | 25.91 | 26.04 | 10.8K |
| 13:30 | 26.04 | 26.05 | 25.99 | 26.05 | 9.1K |
| 13:35 | 26.06 | 26.11 | 26.06 | 26.10 | 10.5K |
| 13:40 | 26.11 | 26.11 | 26.07 | 26.08 | 9.9K |
| 13:45 | 26.08 | 26.11 | 26.06 | 26.11 | 12.4K |
| 13:50 | 26.08 | 26.08 | 26.06 | 26.07 | 3.5K |
| 13:55 | 26.06 | 26.07 | 26.05 | 26.06 | 12.3K |
| 14:00 | 26.06 | 26.06 | 25.98 | 25.98 | 14.9K |
| 14:05 | 25.98 | 26.02 | 25.97 | 25.97 | 26.5K |
| 14:10 | 25.97 | 25.98 | 25.96 | 25.97 | 4.4K |
| 14:15 | 25.98 | 25.99 | 25.97 | 25.99 | 8.7K |
| 14:20 | 26.00 | 26.00 | 25.98 | 26.00 | 2.0K |
| 14:25 | 26.00 | 26.01 | 25.99 | 26.00 | 9.9K |
| 14:30 | 26.05 | 26.14 | 26.05 | 26.09 | 28.5K |
| 14:35 | 26.09 | 26.09 | 26.04 | 26.07 | 6.6K |
| 14:40 | 26.07 | 26.13 | 26.07 | 26.13 | 11.7K |
| 14:45 | 26.16 | 26.17 | 26.15 | 26.16 | 21.2K |
| 14:50 | 26.16 | 26.16 | 26.11 | 26.12 | 12.5K |
| 14:55 | 26.13 | 26.16 | 26.13 | 26.16 | 23.7K |
| 15:00 | 26.16 | 26.18 | 26.13 | 26.18 | 23.7K |
| 15:05 | 26.16 | 26.17 | 26.13 | 26.13 | 10.2K |
| 15:10 | 26.14 | 26.15 | 26.10 | 26.15 | 48.9K |
| 15:15 | 26.14 | 26.18 | 26.14 | 26.16 | 14.7K |
| 15:20 | 26.16 | 26.20 | 26.16 | 26.20 | 17.9K |
| 15:25 | 26.19 | 26.19 | 26.15 | 26.15 | 24.8K |
| 15:30 | 26.15 | 26.15 | 26.11 | 26.11 | 10.8K |
| 15:35 | 26.11 | 26.12 | 26.09 | 26.11 | 52.4K |
| 15:40 | 26.10 | 26.10 | 26.06 | 26.08 | 12.4K |
| 15:45 | 26.09 | 26.09 | 26.01 | 26.04 | 20.9K |
| 15:50 | 26.04 | 26.08 | 26.02 | 26.02 | 15.4K |
| 15:55 | 26.03 | 26.07 | 26.00 | 26.05 | 36.8K |
| 16:00 | 26.05 | 26.07 | 26.04 | 26.06 | 21.1K |
| 16:05 | 26.06 | 26.08 | 26.04 | 26.07 | 26.8K |
| 16:10 | 26.07 | 26.08 | 26.06 | 26.07 | 12.0K |
| 16:15 | 26.06 | 26.07 | 26.06 | 26.06 | 11.5K |
| 16:20 | 26.06 | 26.06 | 26.01 | 26.01 | 15.4K |
| 16:25 | 26.01 | 26.04 | 25.96 | 25.99 | 28.7K |
| 16:30 | 25.99 | 26.00 | 25.97 | 25.97 | 14.4K |
| 16:35 | 25.98 | 25.99 | 25.97 | 25.98 | 16.9K |
| 16:40 | 25.96 | 26.00 | 25.96 | 25.96 | 27.7K |
| 16:45 | 25.96 | 26.01 | 25.96 | 25.97 | 41.3K |
| 17:00 | 25.91 | 25.91 | 25.91 | 25.91 | 277.8K |
| 17:05 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |