Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.74 26.74 25.96 26.09 142.7K
09:05 26.11 26.20 25.93 26.02 76.9K
09:10 26.02 26.14 26.02 26.09 41.8K
09:15 26.09 26.12 26.06 26.07 5.1K
09:20 26.06 26.17 26.01 26.04 62.3K
09:25 26.04 26.04 25.96 25.96 39.4K
09:30 25.93 26.02 25.85 26.00 42.0K
09:35 26.00 26.00 25.95 25.95 8.0K
09:40 25.97 26.03 25.97 25.99 26.1K
09:45 25.99 26.19 25.98 26.19 59.6K
09:50 26.16 26.18 26.13 26.16 69.6K
09:55 26.16 26.33 26.15 26.33 21.1K
10:00 26.33 26.34 26.23 26.25 15.3K
10:05 26.26 26.28 26.17 26.17 9.8K
10:10 26.21 26.26 26.19 26.23 12.7K
10:15 26.23 26.27 26.18 26.27 8.7K
10:20 26.27 26.30 26.25 26.30 14.5K
10:25 26.33 26.33 26.28 26.28 1.6K
10:30 26.28 26.30 26.26 26.29 6.4K
10:35 26.26 26.39 26.26 26.39 9.1K
10:40 26.39 26.50 26.37 26.43 16.7K
10:45 26.42 26.43 26.35 26.37 3.7K
10:50 26.35 26.38 26.28 26.30 6.3K
10:55 26.31 26.36 26.30 26.35 7.6K
11:00 26.33 26.36 26.31 26.33 5.3K
11:05 26.35 26.35 26.26 26.26 18.8K
11:10 26.26 26.31 26.26 26.31 10.2K
11:15 26.28 26.31 26.28 26.29 5.2K
11:20 26.31 26.32 26.30 26.30 2.2K
11:25 26.33 26.36 26.33 26.35 4.4K
11:30 26.36 26.36 26.27 26.27 9.4K
11:35 26.27 26.31 26.22 26.31 12.4K
11:40 26.30 26.35 26.30 26.34 7.1K
11:45 26.37 26.42 26.31 26.36 31.8K
11:50 26.35 26.37 26.30 26.34 7.8K
11:55 26.36 26.49 26.33 26.49 36.3K
12:00 26.48 26.73 26.48 26.73 37.4K
12:05 26.75 26.84 26.73 26.82 27.8K
12:10 26.84 26.89 26.75 26.76 19.8K
12:15 26.74 26.78 26.68 26.73 21.1K
12:20 26.83 26.85 26.81 26.81 35.7K
12:25 26.83 26.84 26.80 26.82 10.8K
12:30 26.80 26.82 26.75 26.82 15.8K
12:35 26.82 26.83 26.75 26.79 6.6K
12:40 26.75 26.77 26.71 26.74 15.6K
12:45 26.74 26.75 26.72 26.74 13.4K
12:50 26.73 26.74 26.70 26.71 4.1K
12:55 26.70 26.74 26.68 26.74 12.4K
13:00 26.74 26.75 26.70 26.70 4.1K
13:05 26.70 26.77 26.69 26.74 12.3K
13:10 26.74 26.74 26.73 26.73 4.3K
13:15 26.73 26.73 26.68 26.70 3.4K
13:20 26.70 26.74 26.70 26.74 9.9K
13:25 26.74 26.74 26.71 26.71 4.6K
13:30 26.71 26.73 26.68 26.68 12.1K
13:35 26.72 26.72 26.69 26.71 4.2K
13:40 26.71 26.76 26.71 26.75 8.5K
13:45 26.76 26.77 26.73 26.74 6.4K
13:50 26.73 26.73 26.67 26.67 5.8K
13:55 26.69 26.78 26.67 26.78 14.4K
14:00 26.77 26.77 26.74 26.74 6.2K
14:05 26.75 26.77 26.72 26.76 8.9K
14:10 26.76 26.76 26.71 26.76 11.2K
14:15 26.76 26.83 26.74 26.82 12.9K
14:20 26.81 26.94 26.81 26.89 29.5K
14:25 26.89 26.89 26.76 26.78 20.9K
14:30 26.78 26.98 26.78 26.96 33.3K
14:35 26.96 27.00 26.93 26.98 32.7K
14:40 26.98 27.00 26.87 26.89 14.7K
14:45 26.89 26.91 26.82 26.82 22.5K
14:50 26.84 26.86 26.80 26.86 17.6K
14:55 26.85 26.91 26.85 26.90 12.0K
15:00 26.89 26.89 26.86 26.86 6.6K
15:05 26.87 26.95 26.85 26.92 21.5K
15:10 26.93 26.97 26.91 26.93 18.6K
15:15 26.94 26.98 26.93 26.96 16.3K
15:20 26.95 26.97 26.90 26.92 26.7K
15:25 26.92 26.92 26.85 26.89 22.8K
15:30 26.88 26.88 26.78 26.84 29.3K
15:35 26.84 26.87 26.79 26.83 19.6K
15:40 26.82 26.86 26.82 26.84 20.2K
15:45 26.89 26.94 26.89 26.92 41.8K
15:50 26.93 26.93 26.89 26.90 17.1K
15:55 26.88 26.91 26.81 26.91 25.8K
16:00 26.90 27.08 26.89 27.07 63.5K
16:05 27.06 27.10 27.05 27.07 22.5K
16:10 27.06 27.10 27.03 27.07 25.8K
16:15 27.08 27.10 27.04 27.07 21.0K
16:20 27.07 27.08 27.04 27.06 15.9K
16:25 27.05 27.07 27.01 27.02 19.3K
16:30 27.02 27.08 27.01 27.01 34.9K
16:35 27.01 27.09 27.01 27.09 34.8K
16:40 27.09 27.12 27.06 27.06 56.1K
16:45 27.06 27.06 26.99 27.01 33.5K
17:00 26.91 26.91 26.91 26.91 474.6K
17:05 26.91 26.91 26.91 26.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available