33.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26.86 | 26.88 | 26.67 | 26.72 | 8.4K |
| 09:05 | 26.72 | 26.72 | 26.65 | 26.72 | 4.2K |
| 09:10 | 26.73 | 26.73 | 26.58 | 26.60 | 16.0K |
| 09:15 | 26.60 | 26.73 | 26.60 | 26.72 | 3.8K |
| 09:20 | 26.71 | 26.76 | 26.68 | 26.74 | 2.9K |
| 09:25 | 26.72 | 26.76 | 26.71 | 26.73 | 1.8K |
| 09:30 | 26.75 | 26.80 | 26.72 | 26.76 | 0.6K |
| 09:35 | 26.80 | 26.80 | 26.76 | 26.77 | 5.1K |
| 09:40 | 26.80 | 26.81 | 26.79 | 26.79 | 2.5K |
| 09:45 | 26.82 | 26.83 | 26.80 | 26.82 | 1.6K |
| 09:50 | 26.84 | 26.92 | 26.83 | 26.92 | 4.5K |
| 09:55 | 26.91 | 26.92 | 26.86 | 26.86 | 6.5K |
| 10:00 | 26.84 | 26.88 | 26.84 | 26.88 | 7.2K |
| 10:05 | 26.88 | 26.88 | 26.83 | 26.87 | 3.7K |
| 10:10 | 26.84 | 26.85 | 26.83 | 26.83 | 2.9K |
| 10:15 | 26.87 | 26.90 | 26.86 | 26.89 | 6.5K |
| 10:20 | 26.88 | 26.92 | 26.76 | 26.92 | 13.8K |
| 10:25 | 26.89 | 26.91 | 26.88 | 26.88 | 3.4K |
| 10:30 | 26.90 | 26.90 | 26.88 | 26.88 | 5.9K |
| 10:35 | 26.90 | 26.96 | 26.88 | 26.94 | 16.9K |
| 10:40 | 26.93 | 26.97 | 26.93 | 26.96 | 7.6K |
| 10:45 | 26.94 | 26.95 | 26.89 | 26.91 | 8.7K |
| 10:50 | 26.89 | 26.90 | 26.88 | 26.90 | 5.1K |
| 10:55 | 26.90 | 26.92 | 26.90 | 26.92 | 3.4K |
| 11:00 | 26.92 | 26.93 | 26.90 | 26.90 | 4.4K |
| 11:05 | 26.90 | 26.92 | 26.89 | 26.92 | 5.9K |
| 11:10 | 26.93 | 26.93 | 26.88 | 26.88 | 11.3K |
| 11:15 | 26.90 | 26.91 | 26.88 | 26.91 | 9.2K |
| 11:20 | 26.91 | 26.93 | 26.91 | 26.93 | 3.6K |
| 11:25 | 26.93 | 26.95 | 26.92 | 26.92 | 4.0K |
| 11:30 | 26.93 | 26.95 | 26.92 | 26.92 | 2.9K |
| 11:35 | 26.92 | 26.94 | 26.92 | 26.93 | 4.1K |
| 11:40 | 26.93 | 26.93 | 26.92 | 26.93 | 2.2K |
| 11:45 | 26.92 | 26.93 | 26.90 | 26.91 | 7.0K |
| 11:50 | 26.91 | 26.96 | 26.90 | 26.93 | 4.2K |
| 11:55 | 26.95 | 26.99 | 26.94 | 26.99 | 6.2K |
| 12:00 | 27.00 | 27.00 | 26.98 | 27.00 | 9.2K |
| 12:05 | 26.98 | 27.06 | 26.98 | 27.06 | 14.6K |
| 12:10 | 27.06 | 27.08 | 27.00 | 27.04 | 8.9K |
| 12:15 | 27.03 | 27.05 | 26.97 | 26.97 | 7.2K |
| 12:20 | 26.98 | 27.01 | 26.97 | 27.01 | 2.7K |
| 12:25 | 27.01 | 27.01 | 27.00 | 27.00 | 2.6K |
| 12:30 | 26.99 | 27.01 | 26.98 | 27.00 | 9.9K |
| 12:35 | 27.02 | 27.03 | 27.01 | 27.02 | 7.6K |
| 12:40 | 27.01 | 27.02 | 26.99 | 26.99 | 12.7K |
| 12:45 | 26.98 | 26.98 | 26.94 | 26.95 | 2.8K |
| 12:50 | 26.95 | 26.97 | 26.95 | 26.97 | 3.9K |
| 12:55 | 26.97 | 26.97 | 26.92 | 26.93 | 14.3K |
| 13:00 | 26.95 | 26.98 | 26.94 | 26.94 | 9.8K |
| 13:05 | 26.93 | 26.99 | 26.93 | 26.99 | 2.0K |
| 13:10 | 26.95 | 27.00 | 26.94 | 26.99 | 10.3K |
| 13:15 | 26.98 | 27.00 | 26.97 | 26.99 | 3.2K |
| 13:20 | 26.99 | 27.01 | 26.98 | 26.98 | 11.0K |
| 13:25 | 27.00 | 27.00 | 26.97 | 26.97 | 5.8K |
| 13:30 | 26.96 | 26.99 | 26.95 | 26.99 | 4.3K |
| 13:35 | 26.99 | 26.99 | 26.92 | 26.94 | 36.6K |
| 13:40 | 26.94 | 26.96 | 26.94 | 26.96 | 8.1K |
| 13:45 | 26.95 | 26.95 | 26.93 | 26.93 | 3.5K |
| 13:50 | 26.95 | 26.96 | 26.94 | 26.96 | 5.5K |
| 13:55 | 26.94 | 26.96 | 26.94 | 26.95 | 0.9K |
| 14:00 | 26.95 | 26.95 | 26.94 | 26.94 | 3.5K |
| 14:05 | 26.93 | 26.95 | 26.91 | 26.92 | 8.6K |
| 14:10 | 26.91 | 26.96 | 26.91 | 26.96 | 19.3K |
| 14:15 | 26.96 | 26.99 | 26.95 | 26.96 | 14.5K |
| 14:20 | 26.96 | 26.96 | 26.95 | 26.96 | 9.5K |
| 14:25 | 26.97 | 27.01 | 26.97 | 27.00 | 14.8K |
| 14:30 | 27.01 | 27.04 | 26.98 | 27.02 | 24.4K |
| 14:35 | 27.03 | 27.03 | 26.96 | 26.96 | 11.8K |
| 14:40 | 26.95 | 26.99 | 26.95 | 26.95 | 8.6K |
| 14:45 | 26.96 | 26.99 | 26.96 | 26.98 | 14.0K |
| 14:50 | 26.96 | 26.98 | 26.96 | 26.98 | 14.4K |
| 14:55 | 26.96 | 26.97 | 26.95 | 26.96 | 9.6K |
| 15:00 | 26.95 | 26.96 | 26.95 | 26.96 | 23.8K |
| 15:05 | 26.95 | 26.98 | 26.95 | 26.98 | 14.5K |
| 15:10 | 26.99 | 26.99 | 26.98 | 26.99 | 13.9K |
| 15:15 | 26.97 | 26.98 | 26.96 | 26.96 | 11.9K |
| 15:20 | 26.97 | 26.98 | 26.95 | 26.97 | 12.2K |
| 15:25 | 26.97 | 27.00 | 26.95 | 26.95 | 18.6K |
| 15:30 | 26.95 | 26.98 | 26.95 | 26.95 | 17.0K |
| 15:35 | 26.95 | 26.98 | 26.95 | 26.96 | 81.4K |
| 15:40 | 26.96 | 27.02 | 26.96 | 26.99 | 27.5K |
| 15:45 | 26.98 | 26.99 | 26.96 | 26.97 | 21.8K |
| 15:50 | 26.97 | 26.97 | 26.96 | 26.97 | 11.4K |
| 15:55 | 26.96 | 26.98 | 26.93 | 26.93 | 47.4K |
| 16:00 | 26.95 | 26.96 | 26.93 | 26.95 | 25.9K |
| 16:05 | 26.95 | 26.99 | 26.95 | 26.98 | 19.3K |
| 16:10 | 26.98 | 27.00 | 26.98 | 26.99 | 21.5K |
| 16:15 | 26.98 | 27.01 | 26.98 | 26.99 | 25.1K |
| 16:20 | 27.00 | 27.01 | 26.97 | 26.98 | 14.5K |
| 16:25 | 27.00 | 27.01 | 26.98 | 27.01 | 5.8K |
| 16:30 | 26.99 | 27.03 | 26.99 | 27.00 | 25.9K |
| 16:35 | 27.00 | 27.04 | 26.99 | 27.02 | 24.3K |
| 16:40 | 27.03 | 27.04 | 27.01 | 27.02 | 20.9K |
| 16:45 | 27.04 | 27.04 | 27.01 | 27.02 | 16.1K |
| 17:00 | 26.94 | 26.94 | 26.94 | 26.94 | 1,005.1K |
| 17:05 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0K |