Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.90 27.00 26.66 26.85 42.4K
09:05 26.84 26.86 26.73 26.80 9.3K
09:10 26.86 26.92 26.81 26.92 6.8K
09:15 26.90 26.94 26.88 26.93 4.5K
09:20 26.90 26.96 26.84 26.89 16.4K
09:25 26.86 26.90 26.86 26.86 4.2K
09:30 26.80 26.83 26.76 26.76 9.4K
09:35 26.76 26.82 26.73 26.80 14.7K
09:40 26.81 26.82 26.76 26.82 6.4K
09:45 26.79 26.85 26.79 26.85 5.3K
09:50 26.83 26.85 26.80 26.84 3.3K
09:55 26.84 26.85 26.81 26.85 7.0K
10:00 26.87 26.88 26.82 26.83 5.5K
10:05 26.82 26.85 26.79 26.79 6.3K
10:10 26.78 26.82 26.78 26.81 1.4K
10:15 26.81 26.81 26.75 26.75 2.7K
10:20 26.79 26.79 26.75 26.76 2.2K
10:25 26.79 26.79 26.75 26.75 7.8K
10:30 26.74 26.80 26.74 26.75 7.4K
10:35 26.75 26.83 26.75 26.79 8.8K
10:40 26.79 26.82 26.77 26.82 4.7K
10:45 26.83 26.83 26.78 26.80 3.8K
10:50 26.80 26.80 26.78 26.78 3.1K
10:55 26.77 26.81 26.77 26.80 6.5K
11:00 26.82 26.82 26.78 26.78 8.0K
11:05 26.77 26.80 26.76 26.80 9.3K
11:10 26.81 26.82 26.77 26.80 8.9K
11:15 26.83 26.83 26.75 26.78 11.4K
11:20 26.74 26.78 26.73 26.77 0.8K
11:25 26.73 26.75 26.67 26.67 16.0K
11:30 26.70 26.72 26.68 26.69 10.1K
11:35 26.70 26.72 26.66 26.67 7.6K
11:40 26.66 26.73 26.66 26.70 12.0K
11:45 26.70 26.73 26.70 26.73 2.6K
11:50 26.73 26.76 26.70 26.70 16.5K
11:55 26.76 26.76 26.71 26.73 2.1K
12:00 26.71 26.76 26.71 26.76 3.2K
12:05 26.74 26.76 26.73 26.76 2.5K
12:10 26.73 26.76 26.72 26.73 1.6K
12:15 26.73 26.78 26.73 26.78 4.2K
12:20 26.78 26.79 26.76 26.78 7.1K
12:25 26.77 26.80 26.74 26.79 8.7K
12:30 26.79 26.80 26.77 26.78 5.4K
12:35 26.78 26.80 26.78 26.80 2.0K
12:40 26.77 26.78 26.77 26.78 5.0K
12:45 26.77 26.77 26.72 26.72 3.4K
12:50 26.73 26.73 26.67 26.70 13.3K
12:55 26.71 26.72 26.67 26.72 10.2K
13:00 26.73 26.74 26.70 26.71 3.3K
13:05 26.71 26.73 26.71 26.73 4.1K
13:10 26.73 26.76 26.73 26.74 6.9K
13:15 26.72 26.74 26.70 26.70 2.4K
13:20 26.69 26.77 26.68 26.77 5.6K
13:25 26.71 26.78 26.71 26.74 1.0K
13:30 26.75 26.79 26.75 26.79 3.8K
13:35 26.76 26.80 26.76 26.80 2.0K
13:40 26.78 26.81 26.78 26.81 6.4K
13:45 26.81 26.82 26.81 26.82 0.9K
13:50 26.82 26.91 26.80 26.91 19.6K
13:55 26.91 26.95 26.90 26.90 16.2K
14:00 26.88 26.90 26.85 26.90 3.8K
14:05 26.90 26.90 26.88 26.89 1.7K
14:10 26.90 26.92 26.90 26.90 5.2K
14:15 26.91 26.91 26.88 26.88 0.9K
14:20 26.89 26.91 26.89 26.89 1.4K
14:25 26.90 26.93 26.90 26.93 5.0K
14:30 26.93 26.97 26.92 26.94 26.5K
14:35 26.94 26.98 26.94 26.94 8.5K
14:40 26.94 26.97 26.94 26.97 2.0K
14:45 26.97 26.97 26.94 26.95 9.7K
14:50 26.95 26.95 26.92 26.92 4.4K
14:55 26.92 26.96 26.92 26.95 8.1K
15:00 26.94 27.01 26.93 27.00 24.2K
15:05 27.02 27.05 27.02 27.02 11.1K
15:10 27.04 27.04 26.98 26.98 6.7K
15:15 27.00 27.00 26.95 26.95 4.9K
15:20 26.95 26.97 26.95 26.95 7.6K
15:25 26.93 26.93 26.88 26.90 14.9K
15:30 26.90 26.92 26.88 26.90 16.4K
15:35 26.90 26.94 26.90 26.93 13.8K
15:40 26.93 26.97 26.93 26.96 17.4K
15:45 26.95 26.96 26.93 26.94 13.7K
15:50 26.96 27.00 26.96 26.99 16.1K
15:55 27.00 27.04 26.99 27.03 15.4K
16:00 27.03 27.04 26.99 27.01 23.3K
16:05 27.01 27.03 27.01 27.02 5.3K
16:10 27.02 27.02 26.96 26.98 24.8K
16:15 27.02 27.03 26.96 26.97 21.6K
16:20 27.01 27.06 27.00 27.06 12.9K
16:25 27.07 27.13 27.06 27.12 20.2K
16:30 27.13 27.13 27.07 27.12 16.0K
16:35 27.12 27.14 27.11 27.14 15.9K
16:40 27.12 27.21 27.12 27.20 41.7K
16:45 27.20 27.20 27.03 27.13 26.5K
17:00 27.16 27.16 27.16 27.16 200.2K
17:05 27.16 27.16 27.16 27.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available