Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.20 27.34 27.15 27.27 21.4K
09:05 27.31 27.45 27.31 27.42 10.4K
09:10 27.42 27.56 27.42 27.56 20.1K
09:15 27.58 27.60 27.45 27.53 74.2K
09:20 27.56 27.56 27.45 27.50 16.4K
09:25 27.50 27.52 27.45 27.50 14.1K
09:30 27.50 27.68 27.50 27.68 26.9K
09:35 27.69 28.00 27.68 27.97 81.9K
09:40 27.99 28.18 27.99 28.03 51.6K
09:45 28.01 28.03 27.82 27.82 27.6K
09:50 27.84 27.98 27.81 27.98 26.4K
09:55 27.92 27.98 27.89 27.93 13.7K
10:00 27.93 27.95 27.90 27.95 4.6K
10:05 27.95 28.00 27.91 27.98 27.9K
10:10 28.00 28.09 27.99 28.09 9.6K
10:15 28.09 28.10 27.99 28.02 14.6K
10:20 28.00 28.11 27.98 28.09 41.2K
10:25 28.07 28.08 27.95 27.98 9.4K
10:30 27.97 28.00 27.90 27.90 8.9K
10:35 27.90 27.90 27.82 27.88 3.4K
10:40 27.86 27.95 27.85 27.92 6.5K
10:45 27.92 28.00 27.92 28.00 4.9K
10:50 27.99 28.00 27.93 27.99 21.6K
10:55 27.99 28.00 27.97 28.00 15.9K
11:00 28.00 28.02 27.98 28.00 5.4K
11:05 28.00 28.05 27.99 27.99 6.2K
11:10 27.99 28.00 27.95 27.96 4.3K
11:15 27.96 27.99 27.93 27.98 4.5K
11:20 27.98 27.98 27.92 27.95 7.4K
11:25 27.96 27.98 27.94 27.94 14.4K
11:30 27.95 27.95 27.94 27.95 49.0K
11:35 28.05 28.30 28.05 28.25 135.7K
11:40 28.24 28.24 28.19 28.19 8.9K
11:45 28.20 28.20 28.10 28.11 6.9K
11:50 28.09 28.10 28.08 28.10 2.2K
11:55 28.10 28.19 28.10 28.19 14.6K
12:00 28.19 28.19 28.11 28.14 6.8K
12:05 28.15 28.18 28.13 28.17 1.1K
12:10 28.18 28.19 28.16 28.18 8.6K
12:15 28.17 28.17 28.15 28.15 2.8K
12:20 28.16 28.17 28.16 28.17 1.6K
12:25 28.17 28.20 28.17 28.19 6.9K
12:30 28.20 28.20 28.17 28.19 1.6K
12:35 28.19 28.22 28.19 28.22 9.0K
12:40 28.22 28.22 28.20 28.22 3.4K
12:45 28.17 28.19 28.16 28.17 5.5K
12:50 28.18 28.22 28.18 28.20 9.7K
12:55 28.20 28.24 28.19 28.19 8.3K
13:00 28.19 28.22 28.19 28.21 2.3K
13:05 28.21 28.22 28.19 28.22 5.2K
13:10 28.20 28.22 28.20 28.20 4.8K
13:15 28.22 28.23 28.20 28.20 12.2K
13:20 28.19 28.30 28.17 28.17 65.8K
13:25 28.17 28.21 28.15 28.20 9.0K
13:30 28.20 28.21 28.20 28.21 2.1K
13:35 28.21 28.23 28.20 28.22 3.0K
13:40 28.23 28.27 28.22 28.27 11.1K
13:45 28.28 28.30 28.24 28.27 11.3K
13:50 28.27 28.27 28.24 28.24 7.4K
13:55 28.24 28.26 28.19 28.24 40.5K
14:00 28.20 28.20 28.15 28.16 4.1K
14:05 28.15 28.15 28.15 28.15 2.8K
14:10 28.15 28.24 28.15 28.24 35.4K
14:15 28.24 28.28 28.20 28.20 34.2K
14:20 28.20 28.27 28.20 28.27 10.7K
14:25 28.25 28.28 28.24 28.28 10.0K
14:30 28.27 28.29 28.27 28.28 9.4K
14:35 28.28 28.29 28.25 28.25 14.2K
14:40 28.25 28.28 28.25 28.26 9.9K
14:45 28.26 28.27 28.25 28.25 6.4K
14:50 28.25 28.28 28.25 28.26 10.1K
14:55 28.28 28.28 28.25 28.27 8.2K
15:00 28.27 28.37 28.27 28.33 31.9K
15:05 28.34 28.35 28.30 28.33 6.7K
15:10 28.33 28.37 28.33 28.35 13.7K
15:15 28.34 28.37 28.32 28.33 7.6K
15:20 28.34 28.34 28.28 28.30 5.6K
15:25 28.30 28.35 28.28 28.32 14.4K
15:30 28.31 28.33 28.26 28.26 4.6K
15:35 28.29 28.29 28.24 28.25 19.4K
15:40 28.27 28.27 28.17 28.19 23.7K
15:45 28.21 28.25 28.20 28.23 13.9K
15:50 28.23 28.29 28.23 28.29 7.8K
15:55 28.27 28.31 28.26 28.27 29.2K
16:00 28.27 28.31 28.25 28.29 13.2K
16:05 28.30 28.34 28.29 28.34 28.1K
16:10 28.34 28.35 28.30 28.34 11.3K
16:15 28.34 28.43 28.31 28.43 41.6K
16:20 28.43 28.43 28.40 28.42 24.0K
16:25 28.42 28.60 28.41 28.60 110.9K
16:30 28.60 28.73 28.60 28.63 81.2K
16:35 28.64 28.64 28.58 28.62 89.0K
16:40 28.62 28.66 28.60 28.60 85.5K
16:45 28.60 28.60 28.53 28.55 45.8K
17:00 28.60 28.60 28.60 28.60 273.3K
17:05 28.60 28.60 28.60 28.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available