Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.97 29.20 28.97 29.05 42.6K
09:05 29.05 29.18 29.05 29.18 11.2K
09:10 29.16 29.36 29.15 29.35 28.4K
09:15 29.34 29.36 29.24 29.28 14.6K
09:20 29.28 29.38 29.25 29.29 34.1K
09:25 29.29 29.35 29.24 29.24 13.3K
09:30 29.25 29.31 29.23 29.23 6.8K
09:35 29.24 29.26 29.23 29.23 9.2K
09:40 29.23 29.34 29.23 29.33 31.8K
09:45 29.33 29.33 29.21 29.33 42.9K
09:50 29.32 29.33 29.31 29.33 7.5K
09:55 29.29 29.38 29.29 29.37 33.1K
10:00 29.37 29.43 29.35 29.43 35.3K
10:05 29.44 29.65 29.44 29.62 114.0K
10:10 29.65 29.65 29.57 29.61 13.7K
10:15 29.61 29.74 29.61 29.70 43.0K
10:20 29.71 29.78 29.70 29.75 31.7K
10:25 29.76 29.85 29.69 29.69 46.6K
10:30 29.69 29.83 29.69 29.83 29.0K
10:35 29.83 29.83 29.73 29.75 20.6K
10:40 29.75 29.75 29.69 29.69 19.6K
10:45 29.67 29.67 29.62 29.65 5.2K
10:50 29.63 29.68 29.57 29.58 17.6K
10:55 29.58 29.68 29.55 29.60 33.4K
11:00 29.61 29.65 29.56 29.65 96.9K
11:05 29.69 29.74 29.68 29.72 31.9K
11:10 29.72 29.74 29.70 29.74 42.9K
11:15 29.74 29.74 29.65 29.71 30.7K
11:20 29.71 29.71 29.67 29.71 10.8K
11:25 29.71 29.74 29.69 29.71 42.9K
11:30 29.71 29.86 29.71 29.85 64.4K
11:35 29.84 29.93 29.81 29.88 134.9K
11:40 29.88 29.88 29.74 29.74 23.9K
11:45 29.70 29.74 29.70 29.72 23.5K
11:50 29.74 29.74 29.70 29.70 7.0K
11:55 29.71 29.71 29.70 29.71 8.4K
12:00 29.72 29.80 29.72 29.79 7.4K
12:05 29.78 29.80 29.78 29.80 11.9K
12:10 29.80 29.80 29.77 29.77 3.0K
12:15 29.78 29.83 29.78 29.79 19.0K
12:20 29.81 29.84 29.81 29.83 10.6K
12:25 29.82 29.83 29.76 29.78 26.0K
12:30 29.78 29.80 29.78 29.79 5.8K
12:35 29.79 29.80 29.76 29.80 14.5K
12:40 29.80 29.80 29.79 29.79 19.7K
12:45 29.79 29.80 29.78 29.78 16.2K
12:50 29.77 29.87 29.77 29.85 20.4K
12:55 29.85 29.91 29.85 29.91 23.0K
13:00 29.93 30.01 29.93 29.99 103.7K
13:05 29.98 30.07 29.96 30.07 33.1K
13:10 30.06 30.08 30.05 30.06 32.3K
13:15 30.07 30.15 30.07 30.11 61.8K
13:20 30.10 30.13 30.07 30.07 37.5K
13:25 30.10 30.10 30.03 30.09 19.3K
13:30 30.08 30.10 30.05 30.08 13.1K
13:35 30.08 30.09 30.06 30.08 7.7K
13:40 30.05 30.14 30.04 30.14 29.9K
13:45 30.14 30.14 30.11 30.14 13.7K
13:50 30.13 30.13 30.09 30.12 12.3K
13:55 30.10 30.12 30.08 30.08 11.3K
14:00 30.08 30.14 30.07 30.13 11.5K
14:05 30.12 30.14 30.10 30.12 88.3K
14:10 30.12 30.14 30.00 30.00 20.5K
14:15 30.04 30.04 30.01 30.02 22.6K
14:20 30.00 30.05 30.00 30.03 13.3K
14:25 30.03 30.08 30.03 30.07 9.0K
14:30 30.08 30.11 30.07 30.07 19.2K
14:35 30.08 30.09 30.01 30.01 63.7K
14:40 30.01 30.07 30.00 30.03 14.2K
14:45 30.01 30.03 29.99 30.00 16.1K
14:50 30.00 30.06 30.00 30.06 17.9K
14:55 30.07 30.08 30.05 30.06 11.8K
15:00 30.05 30.08 30.05 30.08 10.2K
15:05 30.08 30.14 30.07 30.12 24.5K
15:10 30.11 30.14 30.10 30.12 14.5K
15:15 30.14 30.14 30.09 30.14 15.0K
15:20 30.13 30.17 30.12 30.17 22.5K
15:25 30.15 30.18 30.13 30.16 18.5K
15:30 30.15 30.16 30.09 30.11 19.0K
15:35 30.10 30.15 30.10 30.12 61.3K
15:40 30.15 30.15 30.13 30.14 15.5K
15:45 30.14 30.15 30.07 30.09 29.3K
15:50 30.08 30.18 30.08 30.16 23.8K
15:55 30.18 30.35 30.18 30.26 168.3K
16:00 30.27 30.28 30.20 30.27 22.9K
16:05 30.27 30.28 30.25 30.25 13.8K
16:10 30.26 30.27 30.22 30.23 25.7K
16:15 30.23 30.23 30.18 30.19 15.3K
16:20 30.20 30.22 30.17 30.20 28.2K
16:25 30.21 30.24 30.19 30.20 18.7K
16:30 30.20 30.20 30.14 30.15 25.8K
16:35 30.14 30.20 30.13 30.19 26.0K
16:40 30.19 30.20 30.15 30.17 60.4K
16:45 30.18 30.20 30.14 30.19 41.7K
17:00 30.10 30.10 30.10 30.10 176.4K
17:05 30.10 30.10 30.10 30.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available