Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.50 29.20 28.50 29.10 86.9K
09:05 29.00 29.18 29.00 29.17 32.9K
09:10 29.14 29.15 29.00 29.10 47.2K
09:15 29.10 29.13 29.02 29.09 15.8K
09:20 29.06 29.15 29.04 29.13 26.8K
09:25 29.13 29.13 29.06 29.08 20.3K
09:30 29.10 29.10 29.04 29.05 15.0K
09:35 29.06 29.08 29.05 29.05 10.1K
09:40 29.04 29.07 29.02 29.05 17.4K
09:45 29.04 29.10 29.03 29.05 9.3K
09:50 29.05 29.08 29.04 29.05 13.6K
09:55 29.05 29.06 29.04 29.05 9.2K
10:00 29.05 29.05 28.95 28.95 94.6K
10:05 28.95 28.98 28.92 28.94 38.5K
10:10 28.90 28.92 28.74 28.84 92.5K
10:15 28.82 28.83 28.80 28.83 65.3K
10:20 28.82 28.90 28.81 28.89 13.7K
10:25 28.89 28.92 28.86 28.86 7.6K
10:30 28.86 29.03 28.86 28.93 32.9K
10:35 28.93 28.96 28.86 28.91 20.4K
10:40 28.90 28.99 28.90 28.99 17.2K
10:45 28.96 28.98 28.93 28.96 9.3K
10:50 28.95 28.98 28.90 28.95 17.7K
10:55 28.95 28.95 28.92 28.95 7.4K
11:00 28.93 28.94 28.87 28.87 18.4K
11:05 28.87 28.94 28.87 28.94 19.2K
11:10 28.94 28.95 28.92 28.92 9.6K
11:15 28.92 28.95 28.90 28.92 17.5K
11:20 28.91 28.93 28.90 28.93 6.9K
11:25 28.90 28.91 28.88 28.88 6.0K
11:30 28.88 28.88 28.85 28.85 20.0K
11:35 28.84 28.92 28.84 28.92 15.0K
11:40 28.93 28.93 28.86 28.92 12.1K
11:45 28.92 28.93 28.88 28.88 7.5K
11:50 28.88 28.90 28.85 28.87 12.1K
11:55 28.87 28.87 28.80 28.81 89.2K
12:00 28.81 28.85 28.80 28.85 22.0K
12:05 28.85 28.90 28.85 28.90 7.2K
12:10 28.90 28.90 28.87 28.88 4.0K
12:15 28.88 28.88 28.86 28.86 18.6K
12:20 28.87 28.88 28.86 28.86 36.0K
12:25 28.86 28.87 28.85 28.86 9.8K
12:30 28.85 28.87 28.85 28.85 9.4K
12:35 28.85 28.86 28.84 28.85 25.8K
12:40 28.84 28.85 28.82 28.82 54.1K
12:45 28.82 28.83 28.81 28.82 26.4K
12:50 28.82 28.83 28.81 28.83 17.5K
12:55 28.84 28.86 28.84 28.85 10.4K
13:00 28.86 28.86 28.82 28.82 8.3K
13:05 28.82 28.85 28.82 28.84 16.4K
13:10 28.85 28.88 28.85 28.87 10.2K
13:15 28.87 28.88 28.85 28.85 10.9K
13:20 28.86 28.86 28.83 28.84 13.6K
13:25 28.84 28.85 28.83 28.85 27.9K
13:30 28.85 28.85 28.83 28.83 27.0K
13:35 28.84 28.84 28.83 28.83 10.6K
13:40 28.84 28.84 28.82 28.83 51.1K
13:45 28.83 28.84 28.82 28.82 40.2K
13:50 28.83 28.83 28.68 28.71 45.5K
13:55 28.71 28.71 28.65 28.69 18.2K
14:00 28.70 28.73 28.69 28.70 7.6K
14:05 28.71 28.76 28.71 28.72 12.8K
14:10 28.73 28.78 28.71 28.74 14.6K
14:15 28.76 28.80 28.75 28.76 17.5K
14:20 28.76 28.77 28.74 28.75 10.0K
14:25 28.74 28.79 28.74 28.79 17.3K
14:30 28.77 28.77 28.72 28.74 6.9K
14:35 28.74 28.74 28.68 28.68 13.5K
14:40 28.69 28.70 28.65 28.66 27.7K
14:45 28.66 28.74 28.66 28.74 34.7K
14:50 28.74 28.80 28.74 28.77 41.8K
14:55 28.78 28.78 28.74 28.74 16.6K
15:00 28.74 28.76 28.68 28.70 21.9K
15:05 28.69 28.73 28.67 28.70 44.6K
15:10 28.70 28.76 28.70 28.74 27.9K
15:15 28.74 28.75 28.72 28.72 27.1K
15:20 28.71 28.73 28.64 28.64 50.1K
15:25 28.63 28.64 28.60 28.63 42.1K
15:30 28.63 28.66 28.61 28.65 26.9K
15:35 28.66 28.67 28.57 28.58 40.5K
15:40 28.59 28.63 28.58 28.59 34.5K
15:45 28.59 28.59 28.52 28.54 26.7K
15:50 28.54 28.56 28.51 28.51 27.8K
15:55 28.49 28.61 28.48 28.60 66.9K
16:00 28.60 28.61 28.55 28.55 44.5K
16:05 28.57 28.61 28.56 28.58 26.2K
16:10 28.58 28.58 28.51 28.53 22.4K
16:15 28.53 28.53 28.44 28.46 26.4K
16:20 28.46 28.80 28.45 28.75 109.6K
16:25 28.76 28.81 28.74 28.76 44.4K
16:30 28.75 28.80 28.75 28.75 32.3K
16:35 28.75 28.80 28.70 28.71 52.0K
16:40 28.71 28.77 28.67 28.76 47.6K
16:45 28.75 28.80 28.73 28.73 63.5K
17:00 28.64 28.64 28.64 28.64 439.3K
17:05 28.64 28.64 28.64 28.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available