Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.00 29.24 29.00 29.19 71.8K
09:05 29.21 29.24 29.04 29.17 29.7K
09:10 29.15 29.16 29.08 29.15 9.2K
09:15 29.16 29.25 29.15 29.23 16.0K
09:20 29.24 29.37 29.23 29.35 28.6K
09:25 29.33 29.33 29.24 29.30 25.5K
09:30 29.32 29.50 29.30 29.47 32.1K
09:35 29.48 29.60 29.48 29.58 37.6K
09:40 29.59 29.67 29.55 29.62 31.3K
09:45 29.62 29.66 29.59 29.63 22.2K
09:50 29.63 29.66 29.59 29.66 23.2K
09:55 29.66 29.67 29.59 29.66 17.2K
10:00 29.68 29.77 29.66 29.70 24.5K
10:05 29.71 29.72 29.55 29.55 21.1K
10:10 29.54 29.65 29.53 29.64 22.8K
10:15 29.65 29.66 29.60 29.66 13.7K
10:20 29.65 29.68 29.56 29.58 17.4K
10:25 29.59 29.61 29.59 29.61 10.3K
10:30 29.61 29.62 29.47 29.47 27.5K
10:35 29.45 29.60 29.45 29.58 21.7K
10:40 29.56 29.56 29.50 29.53 25.0K
10:45 29.52 29.64 29.52 29.59 38.7K
10:50 29.58 29.63 29.55 29.62 22.4K
10:55 29.63 29.77 29.63 29.77 28.6K
11:00 29.76 29.77 29.73 29.73 12.9K
11:05 29.74 29.74 29.67 29.67 7.3K
11:10 29.66 29.71 29.66 29.68 14.9K
11:15 29.69 29.70 29.65 29.66 6.7K
11:20 29.65 29.66 29.63 29.64 9.6K
11:25 29.64 29.66 29.62 29.63 15.0K
11:30 29.64 29.65 29.61 29.65 16.2K
11:35 29.65 29.65 29.63 29.64 9.3K
11:40 29.64 29.68 29.64 29.67 9.8K
11:45 29.69 29.69 29.65 29.68 9.0K
11:50 29.68 29.72 29.67 29.72 12.9K
11:55 29.73 29.74 29.71 29.72 12.3K
12:00 29.72 29.73 29.70 29.73 11.4K
12:05 29.68 29.74 29.68 29.74 16.1K
12:10 29.74 29.74 29.69 29.70 9.3K
12:15 29.70 29.73 29.69 29.70 9.9K
12:20 29.70 29.70 29.69 29.70 5.3K
12:25 29.70 29.72 29.69 29.69 12.1K
12:30 29.70 29.73 29.69 29.72 15.1K
12:35 29.72 29.79 29.72 29.78 23.5K
12:40 29.77 29.80 29.74 29.77 14.5K
12:45 29.77 29.80 29.77 29.80 10.1K
12:50 29.80 29.82 29.76 29.81 75.8K
12:55 29.81 29.87 29.80 29.86 20.2K
13:00 29.87 29.87 29.76 29.78 20.0K
13:05 29.77 29.78 29.75 29.76 13.6K
13:10 29.76 29.78 29.75 29.77 9.2K
13:15 29.76 29.77 29.72 29.73 13.2K
13:20 29.73 29.73 29.70 29.70 8.8K
13:25 29.70 29.72 29.68 29.68 17.0K
13:30 29.70 29.81 29.69 29.80 18.9K
13:35 29.80 29.82 29.77 29.77 20.2K
13:40 29.76 29.77 29.74 29.74 8.2K
13:45 29.74 29.75 29.69 29.71 6.9K
13:50 29.70 29.77 29.70 29.77 21.2K
13:55 29.76 29.83 29.74 29.83 16.0K
14:00 29.86 29.88 29.77 29.78 19.6K
14:05 29.78 29.78 29.74 29.76 16.6K
14:10 29.76 29.76 29.73 29.76 4.5K
14:15 29.76 29.76 29.74 29.74 10.8K
14:20 29.74 29.74 29.72 29.74 6.0K
14:25 29.74 29.77 29.73 29.77 16.6K
14:30 29.77 29.77 29.75 29.76 11.3K
14:35 29.76 29.78 29.73 29.77 23.5K
14:40 29.77 29.86 29.73 29.73 21.4K
14:45 29.73 29.73 29.50 29.60 38.5K
14:50 29.61 29.62 29.54 29.60 16.9K
14:55 29.61 29.61 29.56 29.60 25.4K
15:00 29.62 29.66 29.59 29.66 21.8K
15:05 29.66 29.69 29.65 29.65 18.9K
15:10 29.64 29.66 29.63 29.63 14.7K
15:15 29.63 29.64 29.58 29.59 15.7K
15:20 29.59 29.68 29.55 29.58 34.7K
15:25 29.62 29.63 29.58 29.60 17.1K
15:30 29.60 29.60 29.57 29.59 20.3K
15:35 29.59 29.59 29.53 29.53 18.8K
15:40 29.52 29.59 29.51 29.54 33.6K
15:45 29.55 29.55 29.48 29.48 26.2K
15:50 29.48 29.50 29.46 29.46 45.0K
15:55 29.46 29.50 29.46 29.50 55.0K
16:00 29.50 29.53 29.48 29.50 76.6K
16:05 29.50 29.61 29.50 29.59 75.3K
16:10 29.58 29.61 29.54 29.54 45.1K
16:15 29.56 29.57 29.51 29.57 26.1K
16:20 29.57 29.59 29.53 29.59 23.5K
16:25 29.58 29.59 29.57 29.59 30.7K
16:30 29.59 29.63 29.57 29.61 38.8K
16:35 29.59 29.60 29.53 29.55 30.4K
16:40 29.54 29.58 29.52 29.56 44.8K
16:45 29.56 29.64 29.51 29.59 44.4K
17:00 29.50 29.50 29.50 29.50 280.8K
17:05 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available