33.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29.83 | 30.02 | 29.83 | 29.98 | 11.1K |
| 09:05 | 29.94 | 29.95 | 29.86 | 29.94 | 3.6K |
| 09:10 | 29.95 | 30.10 | 29.91 | 30.08 | 37.8K |
| 09:15 | 30.10 | 30.10 | 30.06 | 30.07 | 15.9K |
| 09:20 | 30.07 | 30.09 | 30.06 | 30.07 | 5.2K |
| 09:25 | 30.07 | 30.10 | 30.06 | 30.10 | 17.9K |
| 09:30 | 30.10 | 30.10 | 30.08 | 30.08 | 75.5K |
| 09:35 | 30.06 | 30.10 | 30.05 | 30.10 | 18.5K |
| 09:40 | 30.10 | 30.34 | 30.09 | 30.32 | 107.0K |
| 09:45 | 30.32 | 30.33 | 30.26 | 30.26 | 11.8K |
| 09:50 | 30.30 | 30.33 | 30.27 | 30.30 | 11.7K |
| 09:55 | 30.26 | 30.31 | 30.26 | 30.29 | 7.7K |
| 10:00 | 30.22 | 30.30 | 30.20 | 30.20 | 19.6K |
| 10:05 | 30.23 | 30.25 | 30.20 | 30.21 | 9.7K |
| 10:10 | 30.22 | 30.22 | 30.14 | 30.14 | 27.8K |
| 10:15 | 30.17 | 30.17 | 30.07 | 30.08 | 15.9K |
| 10:20 | 30.08 | 30.08 | 29.97 | 29.98 | 8.4K |
| 10:25 | 29.97 | 30.03 | 29.94 | 30.01 | 9.9K |
| 10:30 | 30.00 | 30.02 | 29.98 | 30.01 | 5.2K |
| 10:35 | 30.02 | 30.10 | 30.01 | 30.06 | 14.9K |
| 10:40 | 30.06 | 30.06 | 30.04 | 30.04 | 4.0K |
| 10:45 | 30.03 | 30.03 | 29.99 | 30.00 | 10.1K |
| 10:50 | 30.01 | 30.03 | 30.01 | 30.02 | 2.8K |
| 10:55 | 30.03 | 30.06 | 30.03 | 30.05 | 2.9K |
| 11:00 | 30.04 | 30.05 | 30.01 | 30.02 | 10.3K |
| 11:05 | 30.02 | 30.03 | 30.00 | 30.02 | 7.6K |
| 11:10 | 30.02 | 30.04 | 29.99 | 30.04 | 57.2K |
| 11:15 | 30.04 | 30.05 | 29.99 | 29.99 | 10.8K |
| 11:20 | 29.99 | 30.19 | 29.99 | 30.18 | 17.5K |
| 11:25 | 30.16 | 30.17 | 30.14 | 30.15 | 6.8K |
| 11:30 | 30.13 | 30.15 | 30.07 | 30.07 | 6.6K |
| 11:35 | 30.07 | 30.08 | 30.04 | 30.07 | 4.4K |
| 11:40 | 30.05 | 30.05 | 30.01 | 30.03 | 5.1K |
| 11:45 | 30.02 | 30.03 | 29.99 | 30.03 | 6.8K |
| 11:50 | 30.03 | 30.04 | 30.01 | 30.01 | 4.7K |
| 11:55 | 30.00 | 30.01 | 29.99 | 30.00 | 1.4K |
| 12:00 | 29.99 | 30.06 | 29.99 | 30.03 | 6.7K |
| 12:05 | 30.03 | 30.05 | 30.02 | 30.05 | 5.2K |
| 12:10 | 30.05 | 30.08 | 30.05 | 30.07 | 4.2K |
| 12:15 | 30.08 | 30.12 | 30.07 | 30.12 | 29.8K |
| 12:20 | 30.11 | 30.15 | 30.11 | 30.13 | 6.4K |
| 12:25 | 30.13 | 30.19 | 30.13 | 30.18 | 13.2K |
| 12:30 | 30.18 | 30.28 | 30.17 | 30.28 | 62.1K |
| 12:35 | 30.20 | 30.23 | 30.18 | 30.21 | 5.1K |
| 12:40 | 30.22 | 30.28 | 30.18 | 30.24 | 36.9K |
| 12:45 | 30.24 | 30.24 | 30.21 | 30.21 | 9.8K |
| 12:50 | 30.21 | 30.29 | 30.19 | 30.24 | 873.9K |
| 12:55 | 30.25 | 30.33 | 30.17 | 30.17 | 102.6K |
| 13:00 | 30.17 | 30.29 | 30.15 | 30.26 | 38.3K |
| 13:05 | 30.26 | 30.26 | 30.17 | 30.23 | 15.0K |
| 13:10 | 30.21 | 30.23 | 30.20 | 30.23 | 8.4K |
| 13:15 | 30.23 | 30.24 | 30.21 | 30.23 | 10.6K |
| 13:20 | 30.25 | 30.25 | 30.20 | 30.20 | 8.9K |
| 13:25 | 30.20 | 30.20 | 30.14 | 30.15 | 26.7K |
| 13:30 | 30.15 | 30.15 | 30.08 | 30.09 | 18.4K |
| 13:35 | 30.10 | 30.18 | 30.09 | 30.15 | 21.5K |
| 13:40 | 30.15 | 30.15 | 30.12 | 30.13 | 18.6K |
| 13:45 | 30.13 | 30.18 | 30.13 | 30.16 | 28.7K |
| 13:50 | 30.16 | 30.22 | 30.16 | 30.22 | 12.2K |
| 13:55 | 30.19 | 30.21 | 30.17 | 30.19 | 8.0K |
| 14:00 | 30.21 | 30.28 | 30.20 | 30.25 | 26.1K |
| 14:05 | 30.25 | 30.28 | 30.23 | 30.24 | 21.4K |
| 14:10 | 30.22 | 30.23 | 30.19 | 30.21 | 11.7K |
| 14:15 | 30.20 | 30.24 | 30.18 | 30.21 | 84.1K |
| 14:20 | 30.20 | 30.23 | 30.20 | 30.23 | 8.3K |
| 14:25 | 30.21 | 30.26 | 30.21 | 30.25 | 20.6K |
| 14:30 | 30.23 | 30.23 | 30.01 | 30.06 | 54.1K |
| 14:35 | 30.04 | 30.05 | 29.99 | 30.02 | 38.5K |
| 14:40 | 30.00 | 30.02 | 29.96 | 30.00 | 22.8K |
| 14:45 | 30.00 | 30.15 | 30.00 | 30.07 | 53.3K |
| 14:50 | 30.07 | 30.17 | 30.01 | 30.06 | 68.1K |
| 14:55 | 30.05 | 30.22 | 30.04 | 30.20 | 153.6K |
| 15:00 | 30.18 | 30.18 | 30.07 | 30.14 | 36.9K |
| 15:05 | 30.12 | 30.15 | 30.05 | 30.09 | 17.3K |
| 15:10 | 30.09 | 30.12 | 30.06 | 30.09 | 14.9K |
| 15:15 | 30.07 | 30.09 | 29.98 | 30.02 | 37.4K |
| 15:20 | 30.02 | 30.04 | 30.00 | 30.04 | 12.8K |
| 15:25 | 30.02 | 30.03 | 30.00 | 30.02 | 33.2K |
| 15:30 | 30.02 | 30.03 | 29.92 | 29.96 | 50.1K |
| 15:35 | 29.98 | 30.00 | 29.92 | 30.00 | 32.3K |
| 15:40 | 30.01 | 30.03 | 29.99 | 30.00 | 39.4K |
| 15:45 | 30.01 | 30.02 | 30.00 | 30.02 | 18.1K |
| 15:50 | 30.01 | 30.02 | 30.00 | 30.02 | 12.8K |
| 15:55 | 30.01 | 30.06 | 30.01 | 30.02 | 23.2K |
| 16:00 | 30.02 | 30.03 | 29.91 | 29.91 | 27.7K |
| 16:05 | 29.91 | 29.93 | 29.87 | 29.90 | 18.8K |
| 16:10 | 29.89 | 29.94 | 29.85 | 29.93 | 31.7K |
| 16:15 | 29.91 | 30.01 | 29.90 | 30.00 | 23.0K |
| 16:20 | 30.01 | 30.06 | 30.01 | 30.03 | 37.0K |
| 16:25 | 30.07 | 30.08 | 30.01 | 30.07 | 31.3K |
| 16:30 | 30.07 | 30.13 | 30.04 | 30.07 | 30.7K |
| 16:35 | 30.07 | 30.12 | 30.06 | 30.10 | 40.4K |
| 16:40 | 30.10 | 30.12 | 30.10 | 30.12 | 35.0K |
| 16:45 | 30.10 | 30.14 | 30.10 | 30.12 | 58.5K |
| 17:00 | 30.13 | 30.13 | 30.13 | 30.13 | 739.0K |
| 17:05 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0K |