Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.31 30.62 30.31 30.59 181.3K
09:05 30.59 30.99 30.59 30.99 73.4K
09:10 30.96 31.02 30.85 31.00 43.4K
09:15 31.00 31.18 31.00 31.14 36.0K
09:20 31.12 31.13 31.04 31.05 13.2K
09:25 31.05 31.10 31.02 31.06 18.6K
09:30 31.05 31.05 30.92 30.95 21.3K
09:35 30.95 30.95 30.80 30.90 20.9K
09:40 30.90 30.95 30.85 30.95 16.5K
09:45 30.95 30.97 30.90 30.91 7.4K
09:50 30.92 30.92 30.70 30.72 42.6K
09:55 30.70 30.81 30.70 30.81 10.6K
10:00 30.81 30.87 30.78 30.80 12.1K
10:05 30.78 30.81 30.75 30.81 7.3K
10:10 30.82 30.89 30.82 30.88 3.8K
10:15 30.89 30.93 30.89 30.89 8.3K
10:20 30.90 31.03 30.90 31.03 31.0K
10:25 31.04 31.04 30.99 30.99 10.8K
10:30 31.00 31.01 30.97 31.00 4.1K
10:35 31.00 31.01 30.89 30.92 17.6K
10:40 30.91 30.98 30.91 30.93 26.2K
10:45 30.93 30.93 30.81 30.81 25.0K
10:50 30.83 30.86 30.81 30.83 9.8K
10:55 30.81 30.84 30.81 30.81 4.2K
11:00 30.82 30.86 30.81 30.85 17.6K
11:05 30.85 30.85 30.80 30.81 36.4K
11:10 30.80 30.82 30.76 30.81 11.5K
11:15 30.82 30.83 30.81 30.82 17.9K
11:20 30.85 30.94 30.85 30.93 13.5K
11:25 30.94 30.97 30.91 30.92 11.1K
11:30 30.92 30.93 30.88 30.89 19.1K
11:35 30.88 30.90 30.86 30.87 6.8K
11:40 30.86 30.93 30.86 30.90 18.3K
11:45 30.90 30.94 30.88 30.93 7.9K
11:50 30.92 30.94 30.91 30.92 12.3K
11:55 30.93 30.94 30.91 30.93 25.9K
12:00 30.93 31.03 30.93 31.03 21.8K
12:05 31.02 31.02 30.95 30.95 15.6K
12:10 30.95 31.00 30.95 31.00 5.6K
12:15 31.00 31.00 30.96 30.97 7.9K
12:20 31.00 31.00 30.97 30.99 5.0K
12:25 30.99 31.00 30.98 30.98 14.1K
12:30 30.98 31.00 30.97 30.98 13.6K
12:35 30.98 30.98 30.97 30.97 53.2K
12:40 30.97 30.97 30.88 30.90 13.6K
12:45 30.92 30.92 30.82 30.82 12.4K
12:50 30.82 30.82 30.74 30.75 7.1K
12:55 30.74 30.78 30.72 30.72 5.9K
13:00 30.72 30.77 30.69 30.77 8.7K
13:05 30.80 30.80 30.74 30.78 5.3K
13:10 30.76 30.78 30.75 30.78 5.7K
13:15 30.78 30.84 30.76 30.80 5.6K
13:20 30.79 30.80 30.78 30.80 7.0K
13:25 30.78 30.83 30.78 30.80 5.8K
13:30 30.80 30.82 30.80 30.81 3.5K
13:35 30.81 30.82 30.78 30.80 8.8K
13:40 30.81 30.89 30.78 30.89 9.0K
13:45 30.89 30.89 30.78 30.78 15.4K
13:50 30.78 30.79 30.62 30.63 41.3K
13:55 30.62 30.71 30.62 30.71 9.7K
14:00 30.75 30.78 30.69 30.71 26.0K
14:05 30.72 30.74 30.71 30.74 6.4K
14:10 30.73 30.78 30.71 30.78 4.6K
14:15 30.73 30.76 30.70 30.72 15.9K
14:20 30.72 30.73 30.64 30.65 61.5K
14:25 30.67 30.68 30.65 30.65 9.7K
14:30 30.65 30.71 30.65 30.68 9.1K
14:35 30.68 30.70 30.65 30.67 14.5K
14:40 30.67 30.70 30.63 30.64 29.3K
14:45 30.62 30.66 30.60 30.66 192.9K
14:50 30.66 30.70 30.66 30.69 22.4K
14:55 30.68 30.68 30.58 30.58 26.1K
15:00 30.57 30.57 30.53 30.57 35.7K
15:05 30.57 30.67 30.57 30.67 7.7K
15:10 30.70 30.71 30.63 30.67 28.6K
15:15 30.68 30.70 30.67 30.68 41.7K
15:20 30.68 30.69 30.65 30.67 51.9K
15:25 30.66 30.68 30.65 30.65 20.5K
15:30 30.63 30.65 30.55 30.60 29.2K
15:35 30.59 30.65 30.59 30.64 20.4K
15:40 30.65 30.67 30.60 30.60 22.7K
15:45 30.60 30.67 30.59 30.66 18.4K
15:50 30.66 30.67 30.62 30.65 40.8K
15:55 30.66 30.66 30.62 30.63 38.1K
16:00 30.63 30.69 30.63 30.64 19.4K
16:05 30.63 30.69 30.63 30.67 66.0K
16:10 30.67 30.68 30.64 30.66 36.5K
16:15 30.66 30.69 30.66 30.68 31.8K
16:20 30.69 30.77 30.68 30.70 44.0K
16:25 30.70 30.72 30.70 30.70 24.7K
16:30 30.70 30.77 30.70 30.73 21.7K
16:35 30.72 30.73 30.67 30.69 30.8K
16:40 30.69 30.71 30.67 30.70 25.4K
16:45 30.70 30.75 30.69 30.75 16.9K
17:00 30.82 30.82 30.82 30.82 275.2K
17:05 30.82 30.82 30.82 30.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available