Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.96 31.15 30.91 30.96 49.4K
09:05 30.96 31.07 30.92 31.07 4.8K
09:10 31.01 31.04 30.99 30.99 12.9K
09:15 30.99 31.01 30.87 30.92 15.3K
09:20 30.92 30.94 30.89 30.92 15.2K
09:25 30.90 30.92 30.90 30.90 57.0K
09:30 30.90 30.92 30.85 30.85 36.5K
09:35 30.85 30.89 30.85 30.86 16.4K
09:40 30.89 31.00 30.89 30.98 18.3K
09:45 30.99 31.00 30.94 30.94 12.3K
09:50 30.94 30.94 30.91 30.93 11.2K
09:55 30.94 30.96 30.90 30.91 14.7K
10:00 30.91 31.00 30.90 31.00 15.2K
10:05 31.03 31.03 30.95 31.01 258.8K
10:10 30.98 30.98 30.93 30.96 12.0K
10:15 31.00 31.04 31.00 31.01 15.0K
10:20 31.07 31.12 31.07 31.09 33.9K
10:25 31.10 31.18 31.10 31.17 18.7K
10:30 31.16 31.22 31.10 31.20 98.2K
10:35 31.20 31.22 31.12 31.12 33.6K
10:40 31.11 31.13 31.09 31.10 17.4K
10:45 31.10 31.10 31.02 31.08 22.9K
10:50 31.06 31.08 31.04 31.05 15.2K
10:55 31.06 31.06 31.03 31.04 14.4K
11:00 31.03 31.07 31.03 31.05 12.3K
11:05 31.04 31.10 31.04 31.08 16.5K
11:10 31.08 31.13 31.08 31.10 14.8K
11:15 31.10 31.14 31.10 31.11 13.3K
11:20 31.12 31.13 31.10 31.10 9.0K
11:25 31.10 31.10 31.06 31.08 12.6K
11:30 31.06 31.06 31.00 31.03 23.6K
11:35 31.03 31.07 31.00 31.00 369.0K
11:40 31.00 31.06 31.00 31.03 14.8K
11:45 31.02 31.03 31.00 31.00 29.2K
11:50 31.01 31.03 31.00 31.03 18.3K
11:55 31.04 31.06 31.01 31.05 17.0K
12:00 31.07 31.07 31.03 31.03 19.2K
12:05 31.04 31.16 31.02 31.16 54.1K
12:10 31.16 31.16 31.11 31.13 16.7K
12:15 31.13 31.16 31.13 31.13 14.1K
12:20 31.14 31.15 31.10 31.10 14.6K
12:25 31.10 31.11 31.05 31.05 27.8K
12:30 31.06 31.24 31.06 31.24 44.7K
12:35 31.23 31.26 31.19 31.25 62.8K
12:40 31.25 31.26 31.16 31.16 22.0K
12:45 31.17 31.18 31.15 31.16 15.5K
12:50 31.15 31.18 31.15 31.18 27.9K
12:55 31.17 31.22 31.16 31.20 21.3K
13:00 31.20 31.22 31.18 31.18 19.2K
13:05 31.18 31.21 31.12 31.12 40.7K
13:10 31.10 31.14 31.10 31.14 18.0K
13:15 31.14 31.19 31.12 31.17 20.8K
13:20 31.18 31.18 31.13 31.15 36.6K
13:25 31.16 31.16 31.06 31.06 13.1K
13:30 31.05 31.14 31.05 31.08 17.6K
13:35 31.06 31.09 31.05 31.09 10.4K
13:40 31.12 31.16 31.11 31.12 36.1K
13:45 31.12 31.12 31.10 31.12 22.2K
13:50 31.12 31.14 31.10 31.10 20.7K
13:55 31.10 31.14 31.10 31.13 14.0K
14:00 31.13 31.15 31.11 31.13 18.7K
14:05 31.15 31.18 31.13 31.15 20.1K
14:10 31.15 31.17 31.14 31.16 25.7K
14:15 31.17 31.17 31.15 31.17 14.4K
14:20 31.16 31.16 30.93 30.93 38.3K
14:25 30.92 31.03 30.92 30.93 39.3K
14:30 30.94 31.00 30.94 31.00 21.2K
14:35 30.99 31.00 30.95 31.00 18.5K
14:40 30.99 31.02 30.98 30.98 18.0K
14:45 30.97 31.02 30.95 31.02 19.6K
14:50 31.01 31.01 30.97 30.98 16.4K
14:55 30.99 31.00 30.96 30.96 16.6K
15:00 30.98 31.00 30.96 30.97 25.9K
15:05 30.95 30.99 30.95 30.96 55.6K
15:10 30.96 31.01 30.96 31.01 27.1K
15:15 31.00 31.04 31.00 31.01 27.1K
15:20 31.02 31.07 31.02 31.02 30.2K
15:25 31.03 31.09 31.03 31.09 31.3K
15:30 31.06 31.06 31.01 31.03 27.8K
15:35 31.03 31.11 31.02 31.10 28.4K
15:40 31.11 31.11 31.00 31.05 34.2K
15:45 31.07 31.07 30.95 30.97 26.7K
15:50 30.95 31.01 30.95 30.98 24.2K
15:55 30.97 31.00 30.95 30.97 57.7K
16:00 30.99 31.03 30.95 31.03 29.3K
16:05 31.03 31.10 30.97 30.99 170.1K
16:10 31.00 31.08 30.96 31.06 48.9K
16:15 31.05 31.05 30.87 30.89 56.1K
16:20 30.89 30.94 30.80 30.82 43.7K
16:25 30.80 30.86 30.80 30.84 42.7K
16:30 30.84 30.94 30.84 30.92 32.2K
16:35 30.90 30.99 30.90 30.95 37.7K
16:40 30.95 30.99 30.89 30.95 52.5K
16:45 30.94 31.00 30.89 31.00 40.5K
17:00 30.93 30.93 30.93 30.93 403.8K
17:05 30.93 30.93 30.93 30.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available