Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.01 31.18 31.01 31.07 30.9K
09:05 31.04 31.04 30.84 30.87 31.3K
09:10 30.84 30.88 30.70 30.80 53.4K
09:15 30.80 30.88 30.80 30.86 26.5K
09:20 30.86 30.90 30.68 30.75 200.0K
09:25 30.75 30.81 30.70 30.72 40.9K
09:30 30.74 30.77 30.74 30.76 14.4K
09:35 30.76 30.77 30.71 30.71 26.5K
09:40 30.71 30.81 30.71 30.81 14.9K
09:45 30.82 30.85 30.78 30.83 13.4K
09:50 30.83 30.84 30.79 30.81 13.0K
09:55 30.81 30.81 30.66 30.66 38.2K
10:00 30.66 30.69 30.65 30.67 16.7K
10:05 30.67 30.71 30.66 30.69 24.7K
10:10 30.69 30.73 30.66 30.71 25.1K
10:15 30.70 30.70 30.67 30.67 10.6K
10:20 30.68 30.68 30.65 30.68 13.9K
10:25 30.66 30.66 30.59 30.60 34.6K
10:30 30.59 30.61 30.57 30.60 14.9K
10:35 30.60 30.60 30.52 30.53 24.8K
10:40 30.51 30.55 30.48 30.52 34.0K
10:45 30.52 30.54 30.45 30.54 19.7K
10:50 30.52 30.59 30.51 30.59 10.5K
10:55 30.57 30.67 30.57 30.65 26.1K
11:00 30.64 30.68 30.59 30.59 21.7K
11:05 30.58 30.62 30.58 30.58 22.2K
11:10 30.58 30.59 30.50 30.53 28.5K
11:15 30.52 30.56 30.52 30.54 12.8K
11:20 30.56 30.60 30.56 30.57 11.9K
11:25 30.56 30.61 30.56 30.59 16.1K
11:30 30.59 30.64 30.58 30.62 19.4K
11:35 30.62 30.64 30.61 30.62 17.7K
11:40 30.65 30.66 30.60 30.60 11.1K
11:45 30.60 30.63 30.60 30.63 13.4K
11:50 30.63 30.65 30.61 30.62 23.8K
11:55 30.62 30.64 30.61 30.63 19.6K
12:00 30.65 30.72 30.65 30.72 26.4K
12:05 30.72 30.75 30.71 30.72 17.1K
12:10 30.72 30.75 30.70 30.73 22.6K
12:15 30.73 30.77 30.72 30.76 14.9K
12:20 30.76 30.77 30.74 30.77 21.0K
12:25 30.77 30.77 30.70 30.71 33.7K
12:30 30.71 30.76 30.67 30.75 20.0K
12:35 30.73 30.78 30.71 30.73 32.4K
12:40 30.72 30.74 30.70 30.74 16.9K
12:45 30.74 30.77 30.73 30.76 17.6K
12:50 30.76 30.77 30.74 30.77 23.2K
12:55 30.76 30.78 30.74 30.74 15.7K
13:00 30.74 30.74 30.72 30.72 18.4K
13:05 30.72 30.73 30.69 30.70 24.9K
13:10 30.70 30.74 30.67 30.74 21.3K
13:15 30.75 30.80 30.75 30.76 20.3K
13:20 30.77 30.81 30.76 30.77 17.8K
13:25 30.77 30.78 30.75 30.75 4.9K
13:30 30.77 30.79 30.74 30.79 8.8K
13:35 30.80 30.82 30.79 30.82 7.1K
13:40 30.81 30.81 30.78 30.81 18.6K
13:45 30.79 30.82 30.79 30.82 11.6K
13:50 30.82 30.83 30.81 30.83 36.2K
13:55 30.84 30.88 30.84 30.88 28.2K
14:00 30.88 30.94 30.88 30.94 30.5K
14:05 30.92 30.92 30.86 30.88 27.3K
14:10 30.89 30.91 30.87 30.88 40.3K
14:15 30.87 30.88 30.84 30.87 16.9K
14:20 30.89 30.90 30.83 30.84 20.2K
14:25 30.83 30.85 30.83 30.85 21.7K
14:30 30.85 30.88 30.85 30.87 34.1K
14:35 30.86 30.87 30.83 30.83 33.1K
14:40 30.83 30.89 30.82 30.86 26.9K
14:45 30.87 30.90 30.87 30.89 54.7K
14:50 30.90 30.90 30.88 30.90 44.6K
14:55 30.90 30.90 30.82 30.88 67.0K
15:00 30.88 30.95 30.83 30.94 49.3K
15:05 30.95 31.10 30.95 31.02 46.3K
15:10 31.02 31.04 30.97 30.98 12.7K
15:15 30.97 30.98 30.91 30.92 29.1K
15:20 30.92 30.94 30.92 30.93 26.9K
15:25 30.94 30.96 30.93 30.94 28.9K
15:30 30.93 31.00 30.92 31.00 44.9K
15:35 30.99 31.00 30.95 30.95 30.6K
15:40 30.95 31.01 30.95 31.00 32.5K
15:45 30.99 31.10 30.98 31.07 39.9K
15:50 31.07 31.08 31.04 31.07 35.1K
15:55 31.07 31.11 31.00 31.02 50.2K
16:00 31.02 31.03 30.98 31.02 57.8K
16:05 31.01 31.02 30.99 31.01 53.5K
16:10 31.00 31.00 30.88 30.92 58.2K
16:15 30.91 30.93 30.88 30.93 33.0K
16:20 30.92 30.93 30.89 30.91 63.4K
16:25 30.91 30.91 30.87 30.90 33.5K
16:30 30.90 30.92 30.88 30.89 27.0K
16:35 30.89 30.93 30.86 30.93 66.1K
16:40 30.91 30.91 30.83 30.88 58.2K
16:45 30.87 30.89 30.75 30.80 53.5K
17:00 30.75 30.75 30.75 30.75 363.0K
17:05 30.75 30.75 30.75 30.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available