Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.50 30.60 30.40 30.49 84.5K
09:05 30.51 30.64 30.38 30.59 20.5K
09:10 30.63 30.73 30.55 30.64 31.2K
09:15 30.63 30.82 30.63 30.80 46.6K
09:20 30.81 30.90 30.75 30.90 17.0K
09:25 30.89 31.00 30.89 31.00 56.8K
09:30 30.98 31.08 30.96 31.08 67.6K
09:35 31.07 31.11 31.00 31.02 38.7K
09:40 31.02 31.16 31.02 31.16 54.4K
09:45 31.16 31.33 31.16 31.32 134.4K
09:50 31.31 31.37 31.17 31.37 47.9K
09:55 31.38 31.38 31.19 31.21 30.5K
10:00 31.21 31.23 31.12 31.20 106.6K
10:05 31.18 31.18 30.95 31.02 105.5K
10:10 31.02 31.04 30.92 30.95 27.0K
10:15 30.97 30.98 30.79 30.81 19.9K
10:20 30.78 30.86 30.75 30.84 19.1K
10:25 30.86 30.91 30.84 30.90 14.1K
10:30 30.86 30.91 30.77 30.80 15.1K
10:35 30.79 30.90 30.73 30.87 18.6K
10:40 30.85 30.85 30.72 30.77 13.0K
10:45 30.75 30.78 30.71 30.71 13.7K
10:50 30.70 30.70 30.60 30.62 12.2K
10:55 30.61 30.73 30.59 30.72 21.8K
11:00 30.70 30.73 30.68 30.71 8.8K
11:05 30.71 30.71 30.57 30.58 16.7K
11:10 30.54 30.55 30.45 30.47 31.2K
11:15 30.45 30.54 30.45 30.54 13.2K
11:20 30.54 30.56 30.52 30.54 8.9K
11:25 30.55 30.56 30.52 30.52 9.7K
11:30 30.51 30.62 30.49 30.61 17.6K
11:35 30.61 30.62 30.57 30.58 16.2K
11:40 30.59 30.62 30.57 30.62 11.9K
11:45 30.64 30.70 30.63 30.66 15.7K
11:50 30.66 30.77 30.64 30.77 14.5K
11:55 30.78 30.86 30.78 30.85 23.3K
12:00 30.85 30.86 30.78 30.85 20.2K
12:05 30.84 30.84 30.77 30.77 77.3K
12:10 30.77 30.88 30.77 30.86 26.0K
12:15 30.86 30.91 30.86 30.90 15.2K
12:20 30.90 30.95 30.90 30.92 19.1K
12:25 30.91 30.95 30.91 30.92 10.3K
12:30 30.92 30.96 30.91 30.94 23.3K
12:35 30.94 31.00 30.89 30.89 24.8K
12:40 30.89 30.92 30.88 30.89 10.7K
12:45 30.90 30.92 30.87 30.90 15.1K
12:50 30.88 30.92 30.87 30.92 7.4K
12:55 30.91 30.95 30.91 30.95 21.7K
13:00 30.95 30.95 30.87 30.87 25.5K
13:05 30.88 30.94 30.87 30.94 8.4K
13:10 30.94 30.95 30.90 30.91 28.6K
13:15 30.91 30.94 30.89 30.90 29.3K
13:20 30.90 30.94 30.90 30.91 24.5K
13:25 30.91 30.93 30.79 30.79 29.5K
13:30 30.78 30.82 30.77 30.81 11.2K
13:35 30.83 30.85 30.80 30.85 12.4K
13:40 30.85 30.94 30.85 30.92 19.4K
13:45 30.91 30.94 30.82 30.92 21.8K
13:50 30.92 30.92 30.85 30.89 16.7K
13:55 30.90 30.99 30.90 30.97 23.2K
14:00 30.97 30.98 30.94 30.97 16.8K
14:05 30.98 30.98 30.92 30.95 14.9K
14:10 30.95 30.97 30.92 30.97 9.6K
14:15 30.97 30.98 30.96 30.96 13.3K
14:20 30.98 31.05 30.94 30.98 27.9K
14:25 30.99 31.10 30.98 31.05 14.6K
14:30 31.06 31.10 31.02 31.09 10.9K
14:35 31.09 31.12 31.04 31.08 15.4K
14:40 31.07 31.07 31.01 31.01 22.6K
14:45 31.01 31.02 30.94 30.94 13.2K
14:50 30.98 30.99 30.89 30.91 24.5K
14:55 30.90 30.90 30.81 30.84 12.7K
15:00 30.85 30.90 30.84 30.88 14.6K
15:05 30.87 30.90 30.77 30.78 14.2K
15:10 30.79 30.82 30.75 30.75 23.2K
15:15 30.74 30.77 30.73 30.75 16.9K
15:20 30.76 30.77 30.72 30.76 10.0K
15:25 30.76 30.76 30.66 30.68 27.4K
15:30 30.69 30.72 30.67 30.72 28.0K
15:35 30.75 30.84 30.73 30.83 25.6K
15:40 30.82 30.89 30.80 30.87 16.3K
15:45 30.88 30.94 30.84 30.88 26.5K
15:50 30.86 30.89 30.82 30.87 24.4K
15:55 30.85 30.86 30.79 30.79 31.8K
16:00 30.79 30.80 30.71 30.80 20.5K
16:05 30.78 30.84 30.78 30.81 18.2K
16:10 30.82 30.82 30.69 30.73 25.1K
16:15 30.74 30.80 30.67 30.67 28.1K
16:20 30.67 30.68 30.54 30.59 34.6K
16:25 30.60 30.65 30.60 30.63 21.1K
16:30 30.63 30.76 30.63 30.76 33.8K
16:35 30.77 30.82 30.74 30.74 35.8K
16:40 30.73 30.78 30.73 30.76 39.6K
16:45 30.76 30.77 30.36 30.45 76.7K
17:00 30.51 30.51 30.51 30.51 281.4K
17:05 30.51 30.51 30.51 30.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available