Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.58 33.59 33.33 33.33 34.5K
09:05 33.33 33.38 33.23 33.35 28.3K
09:10 33.30 33.35 33.20 33.22 46.6K
09:15 33.22 33.35 33.08 33.35 45.5K
09:20 33.35 33.47 33.35 33.43 25.4K
09:25 33.41 33.43 33.18 33.18 33.5K
09:30 33.17 33.28 33.16 33.23 20.0K
09:35 33.23 33.26 33.23 33.24 16.6K
09:40 33.23 33.24 33.18 33.22 22.4K
09:45 33.22 33.32 33.15 33.30 25.6K
09:50 33.29 33.31 33.16 33.22 34.6K
09:55 33.20 33.25 33.18 33.20 43.5K
10:00 33.19 33.32 33.11 33.29 59.8K
10:05 33.28 33.28 33.21 33.21 20.8K
10:10 33.21 33.21 33.18 33.19 17.6K
10:15 33.21 33.28 33.21 33.27 17.5K
10:20 33.26 33.28 33.25 33.26 10.4K
10:25 33.25 33.27 33.25 33.26 8.6K
10:30 33.25 33.31 33.25 33.31 13.9K
10:35 33.31 33.38 33.31 33.33 21.1K
10:40 33.33 33.33 33.21 33.21 10.2K
10:45 33.21 33.27 33.21 33.22 14.0K
10:50 33.19 33.24 33.19 33.22 8.9K
10:55 33.24 33.24 33.22 33.24 4.7K
11:00 33.23 33.24 33.21 33.22 13.1K
11:05 33.22 33.28 33.20 33.24 21.0K
11:10 33.23 33.25 33.21 33.23 11.2K
11:15 33.25 33.30 33.25 33.30 13.5K
11:20 33.32 33.38 33.31 33.38 13.2K
11:25 33.36 33.38 33.34 33.34 8.1K
11:30 33.34 33.34 33.32 33.33 5.1K
11:35 33.33 33.40 33.29 33.39 19.7K
11:40 33.39 33.39 33.36 33.36 5.0K
11:45 33.35 33.35 33.28 33.30 19.9K
11:50 33.28 33.29 33.21 33.22 19.5K
11:55 33.23 33.30 33.21 33.30 10.9K
12:00 33.31 33.31 33.27 33.28 7.4K
12:05 33.27 33.28 33.24 33.25 8.0K
12:10 33.25 33.26 33.20 33.26 14.4K
12:15 33.25 33.27 33.25 33.26 4.8K
12:20 33.27 33.27 33.25 33.26 5.0K
12:25 33.25 33.25 33.23 33.23 8.0K
12:30 33.26 33.31 33.26 33.30 9.6K
12:35 33.30 33.31 33.27 33.27 10.5K
12:40 33.26 33.26 33.19 33.22 14.9K
12:45 33.22 33.22 33.19 33.19 4.1K
12:50 33.19 33.25 33.19 33.22 10.1K
12:55 33.22 33.22 33.18 33.19 19.1K
13:00 33.17 33.21 33.17 33.17 8.9K
13:05 33.17 33.17 33.15 33.16 8.2K
13:10 33.15 33.20 33.15 33.20 12.0K
13:15 33.19 33.19 33.18 33.17 7.1K
13:20 33.16 33.22 33.16 33.20 10.2K
13:25 33.21 33.22 33.20 33.21 6.8K
13:30 33.21 33.24 33.20 33.25 16.5K
13:35 33.25 33.25 33.21 33.21 12.8K
13:40 33.21 33.23 33.19 33.23 12.0K
13:45 33.22 33.23 33.20 33.20 9.5K
13:50 33.21 33.23 33.19 33.21 12.2K
13:55 33.20 33.24 33.20 33.23 9.3K
14:00 33.24 33.24 33.22 33.22 7.6K
14:05 33.23 33.27 33.18 33.18 27.7K
14:10 33.18 33.18 33.13 33.17 13.5K
14:15 33.19 33.20 33.18 33.20 5.4K
14:20 33.21 33.42 33.21 33.37 22.4K
14:25 33.37 33.37 33.32 33.34 14.2K
14:30 33.33 33.38 33.32 33.38 13.3K
14:35 33.37 33.37 33.33 33.33 7.7K
14:40 33.32 33.38 33.32 33.38 7.2K
14:45 33.39 33.39 33.38 33.38 6.6K
14:50 33.36 33.37 33.33 33.33 9.8K
14:55 33.33 33.35 33.33 33.36 11.8K
15:00 33.34 33.38 33.31 33.37 15.5K
15:05 33.38 33.42 33.38 33.43 11.2K
15:10 33.42 33.45 33.30 33.30 18.6K
15:15 33.32 33.33 33.26 33.31 18.2K
15:20 33.30 33.34 33.30 33.31 15.4K
15:25 33.30 33.32 33.30 33.30 7.3K
15:30 33.30 33.30 33.25 33.28 18.8K
15:35 33.28 33.28 33.23 33.23 14.1K
15:40 33.23 33.23 33.20 33.22 22.3K
15:45 33.22 33.23 33.20 33.21 13.6K
15:50 33.21 33.22 33.17 33.18 23.0K
15:55 33.17 33.27 33.16 33.27 24.1K
16:00 33.27 33.28 33.23 33.23 13.3K
16:05 33.23 33.45 33.21 33.45 35.9K
16:10 33.48 33.50 33.37 33.37 57.3K
16:15 33.37 33.40 33.30 33.39 28.0K
16:20 33.38 33.46 33.38 33.45 22.9K
16:25 33.44 33.60 33.44 33.49 29.4K
16:30 33.48 33.49 33.38 33.45 25.0K
16:35 33.45 33.51 33.44 33.50 36.8K
16:40 33.51 33.53 33.44 33.44 33.5K
16:45 33.42 33.53 33.36 33.54 27.3K
17:00 33.49 33.49 33.49 33.49 416.1K
17:05 33.49 33.49 33.49 33.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available