Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.53 33.55 33.44 33.52 26.9K
09:05 33.53 33.62 33.50 33.59 12.1K
09:10 33.61 33.61 33.57 33.58 2.5K
09:15 33.58 33.64 33.56 33.63 14.6K
09:20 33.60 33.72 33.60 33.65 52.6K
09:25 33.64 33.78 33.64 33.69 149.4K
09:30 33.71 33.74 33.68 33.72 16.8K
09:35 33.74 33.74 33.69 33.72 8.4K
09:40 33.72 33.74 33.69 33.72 14.8K
09:45 33.73 33.76 33.73 33.76 14.1K
09:50 33.75 33.78 33.61 33.64 29.3K
09:55 33.59 33.65 33.54 33.61 14.4K
10:00 33.64 33.72 33.61 33.61 13.5K
10:05 33.60 33.67 33.58 33.63 21.7K
10:10 33.65 33.72 33.65 33.72 7.0K
10:15 33.72 33.73 33.69 33.71 15.6K
10:20 33.71 33.71 33.67 33.70 9.5K
10:25 33.70 33.71 33.68 33.71 10.7K
10:30 33.70 33.72 33.65 33.65 10.2K
10:35 33.67 33.67 33.65 33.66 8.7K
10:40 33.67 33.71 33.67 33.69 9.0K
10:45 33.69 33.71 33.66 33.66 7.6K
10:50 33.65 33.65 33.50 33.52 12.5K
10:55 33.55 33.63 33.55 33.63 7.1K
11:00 33.63 33.64 33.55 33.55 12.5K
11:05 33.56 33.58 33.54 33.54 17.0K
11:10 33.54 33.57 33.54 33.57 4.6K
11:15 33.57 33.65 33.55 33.65 13.6K
11:20 33.65 33.67 33.65 33.65 3.8K
11:25 33.66 33.67 33.65 33.65 8.6K
11:30 33.65 33.68 33.63 33.68 12.9K
11:35 33.68 33.72 33.66 33.71 12.3K
11:40 33.72 33.75 33.72 33.73 9.2K
11:45 33.73 33.75 33.72 33.75 6.5K
11:50 33.76 33.78 33.76 33.77 7.4K
11:55 33.77 33.78 33.72 33.72 20.1K
12:00 33.73 33.78 33.72 33.77 15.7K
12:05 33.77 33.78 33.77 33.78 25.7K
12:10 33.77 33.78 33.77 33.77 14.9K
12:15 33.77 33.77 33.72 33.76 65.8K
12:20 33.75 33.89 33.75 33.89 115.0K
12:25 33.91 34.13 33.91 34.08 86.3K
12:30 34.09 34.13 34.06 34.10 10.1K
12:35 34.10 34.18 34.09 34.16 21.3K
12:40 34.17 34.17 34.14 34.14 11.3K
12:45 34.14 34.30 34.14 34.15 65.4K
12:50 34.15 34.39 34.14 34.35 83.5K
12:55 34.35 34.35 34.26 34.27 12.9K
13:00 34.28 34.35 34.20 34.28 86.4K
13:05 34.26 34.26 34.15 34.18 12.7K
13:10 34.19 34.30 34.16 34.30 13.9K
13:15 34.30 34.30 34.25 34.25 19.1K
13:20 34.25 34.33 34.25 34.33 11.7K
13:25 34.31 34.45 34.31 34.39 45.3K
13:30 34.39 34.59 34.39 34.56 58.6K
13:35 34.55 34.60 34.51 34.59 55.8K
13:40 34.56 34.58 34.47 34.50 27.5K
13:45 34.50 34.51 34.46 34.51 13.4K
13:50 34.53 34.57 34.52 34.52 15.2K
13:55 34.53 34.53 34.52 34.53 9.1K
14:00 34.53 34.53 34.45 34.45 19.4K
14:05 34.44 34.47 34.43 34.46 18.4K
14:10 34.46 34.53 34.45 34.54 22.9K
14:15 34.54 34.54 34.48 34.48 15.4K
14:20 34.47 34.50 34.46 34.48 14.3K
14:25 34.48 34.50 34.48 34.50 13.0K
14:30 34.51 34.51 34.44 34.50 10.8K
14:35 34.53 34.55 34.51 34.52 13.1K
14:40 34.52 34.54 34.52 34.52 13.5K
14:45 34.52 34.53 34.47 34.51 19.0K
14:50 34.53 34.55 34.50 34.50 19.4K
14:55 34.49 34.55 34.49 34.54 29.9K
15:00 34.55 34.59 34.54 34.59 22.6K
15:05 34.59 34.60 34.58 34.58 31.7K
15:10 34.59 34.60 34.57 34.58 38.4K
15:15 34.59 34.74 34.59 34.74 63.6K
15:20 34.74 34.77 34.72 34.76 73.6K
15:25 34.75 34.88 34.73 34.78 132.4K
15:30 34.78 34.81 34.76 34.79 52.7K
15:35 34.82 34.89 34.82 34.87 60.4K
15:40 34.87 34.88 34.75 34.80 30.1K
15:45 34.80 34.81 34.73 34.74 32.5K
15:50 34.74 34.75 34.68 34.74 34.6K
15:55 34.73 34.75 34.72 34.74 39.9K
16:00 34.74 34.80 34.73 34.80 56.2K
16:05 34.79 34.97 34.79 34.92 114.6K
16:10 34.92 35.16 34.91 35.07 235.2K
16:15 35.06 35.10 35.04 35.10 172.7K
16:20 35.10 35.32 35.10 35.31 133.1K
16:25 35.31 35.37 35.10 35.12 140.6K
16:30 35.12 35.27 35.12 35.23 67.2K
16:35 35.23 35.25 35.11 35.12 30.0K
16:40 35.12 35.18 35.10 35.17 53.9K
16:45 35.18 35.20 35.06 35.08 52.9K
17:00 35.21 35.21 35.21 35.21 631.5K
17:05 35.21 35.21 35.21 35.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available