Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.20 35.20 34.84 34.86 101.8K
09:05 34.88 35.02 34.87 35.02 29.5K
09:10 35.00 35.02 34.93 35.00 22.8K
09:15 35.02 35.03 34.90 34.94 27.4K
09:20 34.95 34.99 34.94 34.94 17.7K
09:25 34.93 35.20 34.90 35.17 38.5K
09:30 35.17 35.17 35.11 35.13 652.7K
09:35 35.13 35.27 35.05 35.05 32.5K
09:40 34.99 34.99 34.81 34.81 34.9K
09:45 34.81 34.99 34.81 34.99 21.3K
09:50 34.99 35.17 34.97 35.17 26.3K
09:55 35.18 35.23 35.04 35.23 21.6K
10:00 35.23 35.27 35.18 35.19 27.6K
10:05 35.20 35.21 35.13 35.14 16.0K
10:10 35.14 35.17 35.13 35.16 9.4K
10:15 35.18 35.18 35.02 35.02 24.2K
10:20 35.00 35.07 34.97 34.99 25.3K
10:25 34.98 35.01 34.96 34.98 16.2K
10:30 34.97 35.02 34.90 34.96 41.9K
10:35 34.95 35.00 34.95 35.00 36.5K
10:40 34.99 35.14 34.99 35.13 395.1K
10:45 35.15 35.20 35.12 35.15 28.0K
10:50 35.15 35.21 35.15 35.19 17.5K
10:55 35.17 35.19 35.17 35.19 18.0K
11:00 35.19 35.20 35.14 35.15 33.6K
11:05 35.14 35.18 35.12 35.13 30.3K
11:10 35.14 35.17 35.11 35.17 31.7K
11:15 35.16 35.19 35.16 35.18 26.6K
11:20 35.19 35.22 35.17 35.17 51.5K
11:25 35.18 35.20 35.12 35.13 56.1K
11:30 35.12 35.18 35.08 35.08 129.9K
11:35 35.05 35.05 34.97 35.00 57.2K
11:40 35.00 35.07 35.00 35.03 14.3K
11:45 35.04 35.06 35.01 35.01 31.3K
11:50 35.00 35.10 35.00 35.10 14.9K
11:55 35.10 35.14 35.10 35.13 24.2K
12:00 35.14 35.15 35.12 35.12 15.3K
12:05 35.12 35.14 35.08 35.14 18.5K
12:10 35.13 35.13 35.11 35.12 11.8K
12:15 35.12 35.13 35.11 35.13 11.4K
12:20 35.12 35.15 35.09 35.09 26.8K
12:25 35.09 35.12 35.05 35.05 17.6K
12:30 35.04 35.19 35.04 35.19 22.2K
12:35 35.19 35.20 35.16 35.16 34.9K
12:40 35.16 35.19 35.16 35.17 15.3K
12:45 35.17 35.20 35.15 35.19 30.8K
12:50 35.19 35.24 35.19 35.21 40.6K
12:55 35.19 35.27 35.17 35.25 45.0K
13:00 35.25 35.34 35.25 35.29 30.7K
13:05 35.28 35.37 35.28 35.33 25.2K
13:10 35.33 35.35 35.25 35.25 15.0K
13:15 35.25 35.34 35.23 35.32 15.3K
13:20 35.33 35.37 35.33 35.35 10.6K
13:25 35.37 35.38 35.29 35.29 32.4K
13:30 35.28 35.30 35.26 35.27 13.1K
13:35 35.27 35.28 35.25 35.24 27.4K
13:40 35.25 35.35 35.25 35.33 23.3K
13:45 35.32 35.33 35.20 35.21 21.5K
13:50 35.21 35.27 35.21 35.27 11.5K
13:55 35.27 35.28 35.22 35.22 17.9K
14:00 35.21 35.24 35.20 35.24 12.3K
14:05 35.24 35.25 35.14 35.14 25.3K
14:10 35.12 35.12 35.02 35.02 17.6K
14:15 35.03 35.05 35.02 35.05 10.6K
14:20 35.04 35.06 34.97 34.97 26.9K
14:25 34.96 35.01 34.96 34.98 22.4K
14:30 34.98 34.99 34.94 34.95 37.2K
14:35 34.94 35.00 34.94 34.94 21.9K
14:40 34.94 34.94 34.80 34.82 96.0K
14:45 34.81 34.93 34.81 34.91 22.7K
14:50 34.92 34.94 34.86 34.90 34.4K
14:55 34.88 34.95 34.88 34.90 23.6K
15:00 34.89 34.94 34.88 34.94 29.3K
15:05 34.94 34.95 34.93 34.92 22.1K
15:10 34.92 34.92 34.87 34.89 30.0K
15:15 34.89 34.95 34.89 34.95 15.7K
15:20 34.94 34.95 34.89 34.89 43.8K
15:25 34.88 34.93 34.86 34.93 26.6K
15:30 34.94 34.94 34.93 34.93 43.3K
15:35 34.92 34.93 34.86 34.87 75.1K
15:40 34.87 34.92 34.87 34.88 43.5K
15:45 34.88 34.89 34.81 34.85 75.6K
15:50 34.84 34.94 34.82 34.94 39.8K
15:55 34.94 34.94 34.80 34.86 45.4K
16:00 34.86 34.95 34.86 34.85 57.4K
16:05 34.85 34.85 34.81 34.81 45.0K
16:10 34.83 34.84 34.76 34.81 42.3K
16:15 34.80 34.82 34.66 34.70 48.8K
16:20 34.70 34.72 34.61 34.61 42.0K
16:25 34.61 34.66 34.57 34.66 54.5K
16:30 34.64 34.68 34.63 34.64 51.2K
16:35 34.63 34.67 34.59 34.60 46.4K
16:40 34.59 34.65 34.57 34.65 64.7K
16:45 34.65 34.75 34.62 34.62 33.3K
17:00 34.60 34.60 34.60 34.60 370.4K
17:05 34.60 34.60 34.60 34.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available