Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.48 34.55 34.37 34.42 15.5K
09:05 34.41 34.60 34.41 34.59 13.0K
09:10 34.48 34.48 34.14 34.25 27.0K
09:15 34.25 34.26 34.15 34.16 132.1K
09:20 34.16 34.54 34.14 34.54 23.6K
09:25 34.48 34.52 34.40 34.45 14.8K
09:30 34.42 34.55 34.40 34.51 14.0K
09:35 34.47 34.47 34.42 34.45 4.5K
09:40 34.44 34.48 34.43 34.47 9.2K
09:45 34.47 34.51 34.46 34.46 9.6K
09:50 34.44 34.49 34.39 34.49 4.7K
09:55 34.48 34.49 34.42 34.49 9.8K
10:00 34.50 34.53 34.44 34.44 8.6K
10:05 34.41 34.44 34.34 34.34 8.8K
10:10 34.36 34.48 34.36 34.47 18.0K
10:15 34.48 34.48 34.46 34.47 5.2K
10:20 34.50 34.54 34.44 34.44 13.3K
10:25 34.41 34.43 34.41 34.43 2.8K
10:30 34.41 34.41 34.32 34.32 10.6K
10:35 34.31 34.31 34.20 34.20 12.9K
10:40 34.23 34.28 34.23 34.28 8.7K
10:45 34.28 34.29 34.26 34.27 6.6K
10:50 34.25 34.25 34.13 34.15 17.6K
10:55 34.16 34.16 34.05 34.05 17.8K
11:00 34.05 34.11 34.05 34.11 7.6K
11:05 34.12 34.12 34.06 34.06 6.3K
11:10 34.05 34.10 34.05 34.09 9.6K
11:15 34.10 34.13 34.09 34.12 7.9K
11:20 34.12 34.17 34.11 34.11 14.5K
11:25 34.12 34.17 34.12 34.17 7.2K
11:30 34.17 34.19 34.12 34.14 5.4K
11:35 34.13 34.14 34.11 34.12 12.2K
11:40 34.11 34.16 34.11 34.15 6.1K
11:45 34.15 34.30 34.14 34.23 87.9K
11:50 34.22 34.27 34.19 34.26 19.7K
11:55 34.26 34.26 34.22 34.25 9.3K
12:00 34.24 34.26 34.19 34.26 129.3K
12:05 34.26 34.26 34.22 34.25 15.8K
12:10 34.25 34.26 34.25 34.25 3.9K
12:15 34.26 34.26 34.20 34.22 35.0K
12:20 34.21 34.21 34.20 34.21 18.1K
12:25 34.20 34.22 34.20 34.21 3.9K
12:30 34.22 34.23 34.20 34.21 15.6K
12:35 34.21 34.22 34.19 34.22 39.5K
12:40 34.22 34.25 34.21 34.22 12.2K
12:45 34.22 34.24 34.20 34.24 16.7K
12:50 34.24 34.24 34.22 34.24 7.9K
12:55 34.23 34.31 34.23 34.31 5.5K
13:00 34.32 34.35 34.31 34.36 7.9K
13:05 34.36 34.50 34.36 34.49 16.9K
13:10 34.50 34.50 34.44 34.44 6.0K
13:15 34.44 34.44 34.40 34.40 9.7K
13:20 34.39 34.47 34.38 34.47 48.2K
13:25 34.50 34.50 34.42 34.46 13.2K
13:30 34.47 34.49 34.46 34.49 8.8K
13:35 34.50 34.54 34.50 34.54 13.3K
13:40 34.54 34.57 34.45 34.45 14.1K
13:45 34.45 34.49 34.45 34.49 17.2K
13:50 34.49 34.49 34.40 34.41 11.7K
13:55 34.42 34.42 34.35 34.35 23.7K
14:00 34.35 34.42 34.35 34.41 19.4K
14:05 34.41 34.44 34.35 34.35 14.2K
14:10 34.32 34.35 34.20 34.24 81.0K
14:15 34.23 34.23 34.17 34.21 18.2K
14:20 34.22 34.27 34.20 34.20 7.8K
14:25 34.21 34.28 34.21 34.22 13.3K
14:30 34.22 34.31 34.22 34.31 31.6K
14:35 34.31 34.33 34.25 34.27 23.5K
14:40 34.27 34.28 34.23 34.24 19.3K
14:45 34.25 34.27 34.16 34.20 31.9K
14:50 34.21 34.31 34.20 34.31 10.7K
14:55 34.32 34.35 34.25 34.27 14.8K
15:00 34.26 34.32 34.22 34.27 23.5K
15:05 34.28 34.29 34.26 34.29 24.8K
15:10 34.29 34.29 34.29 34.29 5.9K
15:15 34.29 34.32 34.26 34.31 27.6K
15:20 34.30 34.35 34.30 34.31 12.3K
15:25 34.30 34.34 34.30 34.34 13.4K
15:30 34.34 34.34 34.30 34.33 21.2K
15:35 34.33 34.33 34.30 34.30 15.8K
15:40 34.29 34.31 34.29 34.28 20.5K
15:45 34.28 34.31 34.28 34.29 28.5K
15:50 34.29 34.35 34.26 34.35 44.9K
15:55 34.35 34.41 34.35 34.39 25.0K
16:00 34.38 34.52 34.38 34.47 36.8K
16:05 34.46 34.53 34.46 34.52 22.1K
16:10 34.53 34.55 34.48 34.54 35.1K
16:15 34.54 34.56 34.51 34.54 29.8K
16:20 34.54 34.66 34.54 34.58 43.8K
16:25 34.59 34.60 34.51 34.53 49.1K
16:30 34.51 34.52 34.42 34.49 30.9K
16:35 34.48 34.49 34.47 34.49 17.9K
16:40 34.48 34.52 34.39 34.51 56.0K
16:45 34.50 34.68 34.48 34.68 213.0K
17:00 34.45 34.45 34.45 34.45 6,349.4K
17:05 34.45 34.45 34.45 34.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available