Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.30 34.45 34.08 34.41 156.7K
09:05 34.40 34.56 34.37 34.56 47.2K
09:10 34.56 34.92 34.56 34.92 27.6K
09:15 34.96 34.98 34.92 34.96 27.4K
09:20 34.99 35.10 34.96 35.05 23.8K
09:25 35.02 35.03 34.72 34.72 17.5K
09:30 34.73 34.88 34.73 34.88 8.7K
09:35 34.90 34.92 34.85 34.91 11.4K
09:40 34.86 34.86 34.68 34.67 10.8K
09:45 34.68 34.80 34.61 34.80 10.7K
09:50 34.80 34.84 34.65 34.65 15.2K
09:55 34.65 34.69 34.65 34.69 5.4K
10:00 34.69 34.83 34.69 34.83 10.9K
10:05 34.85 34.91 34.85 34.90 11.2K
10:10 34.91 34.91 34.83 34.85 11.1K
10:15 34.81 34.87 34.75 34.80 18.9K
10:20 34.80 34.81 34.72 34.81 6.4K
10:25 34.82 34.82 34.79 34.80 9.5K
10:30 34.81 34.81 34.79 34.79 3.8K
10:35 34.79 34.79 34.77 34.79 6.3K
10:40 34.77 34.85 34.77 34.77 21.6K
10:45 34.77 34.78 34.73 34.73 11.0K
10:50 34.73 34.93 34.73 34.93 67.6K
10:55 34.93 34.94 34.85 34.92 19.6K
11:00 34.90 34.93 34.89 34.93 8.2K
11:05 34.93 34.93 34.89 34.91 8.7K
11:10 34.91 34.91 34.88 34.88 8.9K
11:15 34.88 34.91 34.87 34.90 19.7K
11:20 34.91 34.99 34.90 34.97 20.3K
11:25 34.99 35.02 34.91 34.91 40.0K
11:30 34.90 34.98 34.90 34.94 10.5K
11:35 34.94 34.97 34.93 34.93 14.2K
11:40 34.93 34.99 34.88 34.90 24.6K
11:45 34.84 34.85 34.70 34.70 12.7K
11:50 34.70 34.72 34.61 34.63 15.7K
11:55 34.64 34.64 34.57 34.57 9.5K
12:00 34.59 34.67 34.58 34.63 14.4K
12:05 34.63 34.69 34.63 34.68 8.0K
12:10 34.68 34.74 34.68 34.74 12.1K
12:15 34.75 34.82 34.73 34.82 14.8K
12:20 34.80 34.80 34.74 34.74 7.7K
12:25 34.76 34.87 34.76 34.87 22.2K
12:30 34.87 34.98 34.87 34.98 41.6K
12:35 34.98 34.99 34.95 34.97 10.3K
12:40 34.98 35.02 34.93 34.95 51.1K
12:45 34.96 34.97 34.92 34.93 8.7K
12:50 34.94 35.01 34.94 34.99 36.1K
12:55 34.99 35.01 34.98 35.00 23.0K
13:00 34.99 34.99 34.93 34.93 11.5K
13:05 34.92 34.92 34.82 34.82 9.6K
13:10 34.82 34.92 34.77 34.90 20.1K
13:15 34.91 34.93 34.90 34.90 7.5K
13:20 34.91 34.94 34.88 34.92 14.7K
13:25 34.93 34.95 34.87 34.88 10.9K
13:30 34.89 34.90 34.87 34.87 8.6K
13:35 34.88 34.91 34.86 34.91 11.5K
13:40 34.90 34.90 34.88 34.89 7.3K
13:45 34.90 34.91 34.87 34.88 18.3K
13:50 34.88 34.89 34.86 34.86 8.2K
13:55 34.85 34.85 34.73 34.80 7.9K
14:00 34.79 34.97 34.79 34.96 26.9K
14:05 34.95 34.96 34.86 34.86 25.3K
14:10 34.85 34.89 34.79 34.80 14.7K
14:15 34.81 34.81 34.77 34.79 9.5K
14:20 34.78 34.86 34.78 34.86 11.6K
14:25 34.85 34.85 34.80 34.84 18.1K
14:30 34.85 34.90 34.84 34.90 23.5K
14:35 34.90 34.97 34.90 34.90 28.6K
14:40 34.90 34.97 34.90 34.94 24.6K
14:45 34.95 34.99 34.94 34.94 35.2K
14:50 34.94 34.98 34.92 34.97 25.5K
14:55 34.96 35.00 34.92 34.92 75.9K
15:00 34.92 34.94 34.89 34.94 21.8K
15:05 34.94 35.15 34.94 35.15 56.7K
15:10 35.15 35.31 35.15 35.26 59.7K
15:15 35.27 35.29 35.25 35.27 33.9K
15:20 35.27 35.29 35.26 35.26 35.6K
15:25 35.24 35.29 35.24 35.29 30.3K
15:30 35.30 35.38 35.29 35.37 70.1K
15:35 35.36 35.41 35.36 35.37 60.2K
15:40 35.36 35.36 35.27 35.28 50.8K
15:45 35.28 35.29 35.18 35.18 61.3K
15:50 35.18 35.20 35.11 35.11 53.1K
15:55 35.11 35.15 35.06 35.10 51.1K
16:00 35.12 35.19 34.97 35.01 61.0K
16:05 35.02 35.03 34.86 34.93 585.1K
16:10 34.94 34.97 34.86 34.87 43.0K
16:15 34.87 34.90 34.77 34.83 60.9K
16:20 34.84 34.96 34.83 34.96 83.0K
16:25 34.97 35.02 34.95 35.00 87.1K
16:30 35.01 35.04 34.93 35.02 49.7K
16:35 35.06 35.17 35.06 35.08 65.7K
16:40 35.08 35.18 35.08 35.14 71.0K
16:45 35.15 35.22 35.15 35.20 95.5K
17:00 35.20 35.20 35.20 35.20 639.8K
17:05 35.20 35.20 35.20 35.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available