Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.50 34.94 34.50 34.94 23.7K
09:05 34.96 35.06 34.93 34.93 24.3K
09:10 34.93 34.99 34.82 34.99 8.5K
09:15 34.99 34.99 34.88 34.89 45.3K
09:20 34.88 34.96 34.82 34.90 10.9K
09:25 34.92 34.96 34.89 34.91 8.8K
09:30 34.91 34.96 34.90 34.95 10.2K
09:35 34.93 34.96 34.90 34.93 7.2K
09:40 34.93 35.02 34.93 35.00 8.1K
09:45 34.97 34.97 34.90 34.91 18.9K
09:50 34.91 34.91 34.89 34.89 8.6K
09:55 34.91 35.02 34.89 35.02 15.4K
10:00 35.01 35.02 34.95 34.98 12.1K
10:05 34.98 35.03 34.96 34.97 10.6K
10:10 34.95 34.95 34.90 34.93 11.4K
10:15 34.93 34.99 34.93 34.97 7.0K
10:20 34.97 34.97 34.70 34.72 14.0K
10:25 34.73 34.76 34.73 34.76 9.1K
10:30 34.75 34.83 34.72 34.83 10.5K
10:35 34.84 34.87 34.84 34.85 6.0K
10:40 34.85 34.91 34.85 34.85 9.0K
10:45 34.87 34.93 34.83 34.83 11.4K
10:50 34.82 34.83 34.80 34.81 7.4K
10:55 34.80 34.80 34.74 34.80 10.1K
11:00 34.80 34.96 34.80 34.96 12.8K
11:05 34.97 34.99 34.97 34.99 9.4K
11:10 34.98 34.99 34.86 34.89 16.8K
11:15 34.87 34.95 34.87 34.95 11.9K
11:20 34.95 34.98 34.94 34.95 11.6K
11:25 34.94 34.96 34.92 34.93 9.4K
11:30 34.93 34.97 34.93 34.96 10.8K
11:35 34.96 34.99 34.95 34.98 11.9K
11:40 34.98 35.06 34.98 35.05 14.7K
11:45 35.04 35.09 35.01 35.01 13.9K
11:50 35.05 35.10 35.03 35.10 11.5K
11:55 35.09 35.12 35.09 35.10 6.4K
12:00 35.09 35.11 35.08 35.08 9.5K
12:05 35.09 35.09 35.04 35.06 7.0K
12:10 35.06 35.07 35.05 35.07 7.5K
12:15 35.07 35.08 35.01 35.01 10.0K
12:20 35.01 35.08 35.01 35.05 12.2K
12:25 35.05 35.05 35.01 35.01 7.6K
12:30 35.02 35.02 34.98 35.00 12.7K
12:35 34.99 35.02 34.98 34.99 11.2K
12:40 34.99 35.00 34.97 35.00 12.4K
12:45 34.99 35.05 34.99 35.05 7.1K
12:50 35.04 35.04 34.98 34.98 9.9K
12:55 34.99 35.01 34.97 35.01 10.4K
13:00 35.01 35.01 34.97 34.97 9.2K
13:05 34.97 34.97 34.93 34.95 14.6K
13:10 34.95 35.05 34.94 35.01 18.0K
13:15 35.01 35.03 35.00 35.03 16.5K
13:20 35.02 35.06 34.99 35.06 13.6K
13:25 35.07 35.10 34.99 35.00 34.9K
13:30 34.99 35.01 34.97 35.00 18.7K
13:35 35.00 35.00 34.98 34.99 15.3K
13:40 35.00 35.03 35.00 35.03 18.5K
13:45 35.02 35.02 35.00 35.00 19.4K
13:50 35.00 35.02 35.00 35.00 13.7K
13:55 34.99 34.99 34.97 34.97 8.1K
14:00 34.97 35.03 34.97 35.01 12.2K
14:05 35.01 35.12 35.01 35.10 21.8K
14:10 35.11 35.15 35.10 35.12 28.4K
14:15 35.10 35.39 35.07 35.35 79.1K
14:20 35.37 35.55 35.27 35.41 88.0K
14:25 35.42 35.50 35.42 35.49 43.3K
14:30 35.48 35.55 35.47 35.52 30.0K
14:35 35.52 35.52 35.46 35.50 35.4K
14:40 35.51 35.53 35.36 35.36 24.8K
14:45 35.36 35.41 35.31 35.35 164.0K
14:50 35.33 35.35 35.20 35.26 124.8K
14:55 35.26 35.30 35.22 35.25 73.1K
15:00 35.23 35.30 35.23 35.25 33.3K
15:05 35.25 35.28 35.23 35.28 20.9K
15:10 35.28 35.38 35.28 35.38 45.1K
15:15 35.36 35.38 35.36 35.36 35.4K
15:20 35.36 35.47 35.36 35.45 43.4K
15:25 35.45 35.55 35.45 35.50 31.8K
15:30 35.51 35.53 35.49 35.49 34.7K
15:35 35.49 35.53 35.46 35.52 27.7K
15:40 35.52 35.53 35.35 35.36 33.6K
15:45 35.35 35.53 35.35 35.52 26.1K
15:50 35.52 35.53 35.50 35.52 28.5K
15:55 35.51 35.55 35.51 35.54 24.8K
16:00 35.50 35.52 35.39 35.52 44.3K
16:05 35.52 35.54 35.48 35.51 33.7K
16:10 35.52 35.56 35.50 35.52 47.0K
16:15 35.52 35.57 35.52 35.53 20.8K
16:20 35.52 35.53 35.43 35.46 55.8K
16:25 35.47 35.60 35.47 35.58 43.2K
16:30 35.58 35.58 35.46 35.51 40.9K
16:35 35.50 35.58 35.48 35.56 29.0K
16:40 35.59 35.60 35.56 35.58 45.0K
16:45 35.58 35.66 35.54 35.66 46.8K
17:00 35.70 35.70 35.70 35.70 584.9K
17:05 35.70 35.70 35.70 35.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available