Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.40 32.40 32.23 32.27 54.7K
09:05 32.21 32.23 32.17 32.21 24.7K
09:10 32.21 32.36 32.21 32.35 35.7K
09:15 32.35 32.35 32.32 32.33 2.9K
09:20 32.32 32.32 32.27 32.31 24.4K
09:25 32.30 32.34 32.28 32.32 19.2K
09:30 32.33 32.33 32.28 32.30 27.6K
09:35 32.27 32.29 32.26 32.26 17.3K
09:40 32.28 32.28 32.22 32.23 19.9K
09:45 32.23 32.24 32.20 32.20 14.4K
09:50 32.20 32.22 32.18 32.21 15.1K
09:55 32.21 32.21 32.19 32.19 2.3K
10:00 32.19 32.21 32.19 32.19 14.2K
10:05 32.19 32.20 32.19 32.19 33.8K
10:10 32.18 32.18 32.11 32.15 38.1K
10:15 32.15 32.15 32.00 32.04 71.2K
10:20 32.05 32.05 31.92 31.95 49.8K
10:25 31.95 31.98 31.92 31.95 16.1K
10:30 31.94 32.00 31.91 32.00 40.1K
10:35 31.99 32.01 31.98 31.99 19.1K
10:40 31.98 32.00 31.97 31.98 18.8K
10:45 31.99 32.04 31.98 32.04 21.0K
10:50 32.01 32.12 32.00 32.04 30.3K
10:55 32.05 32.06 32.00 32.00 26.8K
11:00 32.03 32.10 31.97 32.00 169.4K
11:05 31.96 32.00 31.93 31.93 17.2K
11:10 31.94 31.97 31.93 31.96 20.5K
11:15 31.97 31.98 31.96 31.96 6.4K
11:20 31.97 32.00 31.97 31.99 39.4K
11:25 31.98 31.98 31.93 31.94 23.4K
11:30 31.94 31.94 31.75 31.87 80.7K
11:35 31.86 31.95 31.85 31.92 6.7K
11:40 31.92 31.93 31.86 31.86 7.2K
11:45 31.86 31.87 31.74 31.76 13.2K
11:50 31.74 31.80 31.73 31.75 13.3K
11:55 31.77 31.80 31.75 31.77 20.2K
12:00 31.78 31.79 31.70 31.72 28.6K
12:05 31.71 31.79 31.71 31.76 7.9K
12:10 31.76 31.82 31.76 31.80 9.9K
12:15 31.80 31.84 31.79 31.80 14.7K
12:20 31.79 31.84 31.79 31.83 8.3K
12:25 31.83 31.90 31.82 31.89 10.9K
12:30 31.89 31.96 31.89 31.96 9.7K
12:35 31.96 31.96 31.91 31.93 7.8K
12:40 31.93 31.93 31.89 31.91 7.8K
12:45 31.91 31.93 31.87 31.89 10.1K
12:50 31.88 31.88 31.82 31.87 10.4K
12:55 31.86 31.93 31.83 31.93 13.5K
13:00 31.92 32.00 31.90 31.90 43.1K
13:05 31.92 31.92 31.77 31.77 9.0K
13:10 31.76 31.79 31.76 31.79 6.1K
13:15 31.77 31.78 31.76 31.77 5.2K
13:20 31.76 31.85 31.74 31.75 22.1K
13:25 31.75 31.75 31.70 31.71 9.8K
13:30 31.71 31.73 31.68 31.68 16.0K
13:35 31.69 31.75 31.69 31.72 12.9K
13:40 31.72 31.79 31.72 31.76 12.7K
13:45 31.73 31.75 31.70 31.71 9.2K
13:50 31.71 31.75 31.70 31.71 8.6K
13:55 31.72 31.73 31.71 31.72 5.9K
14:00 31.73 31.76 31.73 31.73 7.1K
14:05 31.74 31.75 31.70 31.71 11.4K
14:10 31.72 31.77 31.70 31.74 16.7K
14:15 31.74 31.75 31.70 31.73 9.4K
14:20 31.74 31.74 31.69 31.74 18.0K
14:25 31.74 31.81 31.74 31.75 10.8K
14:30 31.75 31.85 31.74 31.83 21.9K
14:35 31.82 31.84 31.76 31.79 11.0K
14:40 31.79 31.84 31.79 31.83 7.4K
14:45 31.83 31.83 31.78 31.80 12.5K
14:50 31.81 31.91 31.80 31.89 17.0K
14:55 31.89 31.97 31.89 31.96 10.9K
15:00 31.95 31.98 31.91 31.95 17.0K
15:05 31.95 31.96 31.91 31.92 6.0K
15:10 31.91 31.92 31.83 31.83 15.5K
15:15 31.83 31.90 31.82 31.89 11.6K
15:20 31.90 31.90 31.84 31.85 18.1K
15:25 31.85 31.88 31.84 31.84 17.4K
15:30 31.86 31.90 31.85 31.90 16.1K
15:35 31.88 31.96 31.88 31.95 16.7K
15:40 31.95 31.95 31.90 31.91 21.7K
15:45 31.92 31.93 31.90 31.92 13.8K
15:50 31.92 32.00 31.91 31.98 58.9K
15:55 32.01 32.05 31.96 31.96 96.3K
16:00 31.96 32.02 31.96 32.02 118.7K
16:05 32.04 32.08 32.02 32.08 43.4K
16:10 32.10 32.15 32.08 32.11 44.7K
16:15 32.11 32.19 32.11 32.19 19.2K
16:20 32.19 32.26 32.14 32.16 59.3K
16:25 32.14 32.16 32.11 32.11 9.7K
16:30 32.09 32.12 31.99 32.03 38.0K
16:35 32.02 32.05 31.99 32.02 27.7K
16:40 32.00 32.13 32.00 32.11 25.6K
16:45 32.10 32.10 31.99 31.99 37.1K
17:00 32.00 32.00 32.00 32.00 507.4K
17:05 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available