Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.51 32.54 32.44 32.46 29.8K
09:05 32.46 32.50 32.44 32.45 11.1K
09:10 32.44 32.52 32.42 32.42 18.2K
09:15 32.46 32.59 32.44 32.55 25.6K
09:20 32.54 32.60 32.54 32.58 26.3K
09:25 32.60 32.62 32.50 32.60 34.1K
09:30 32.61 32.62 32.55 32.55 34.2K
09:35 32.55 32.55 32.43 32.45 24.4K
09:40 32.46 32.51 32.45 32.45 23.7K
09:45 32.46 32.53 32.45 32.52 11.0K
09:50 32.52 32.56 32.52 32.52 8.5K
09:55 32.52 32.58 32.52 32.58 5.7K
10:00 32.58 32.60 32.54 32.54 16.5K
10:05 32.54 32.54 32.49 32.52 11.3K
10:10 32.52 32.54 32.49 32.53 14.2K
10:15 32.54 32.56 32.54 32.56 8.7K
10:20 32.56 32.57 32.55 32.55 9.2K
10:25 32.56 32.60 32.55 32.59 11.6K
10:30 32.60 32.60 32.56 32.59 6.9K
10:35 32.59 32.60 32.56 32.56 11.6K
10:40 32.57 32.71 32.57 32.71 16.8K
10:45 32.70 32.74 32.70 32.73 12.5K
10:50 32.75 32.75 32.71 32.74 10.1K
10:55 32.74 32.79 32.74 32.77 14.2K
11:00 32.77 32.79 32.76 32.78 10.4K
11:05 32.79 32.80 32.76 32.76 15.4K
11:10 32.76 32.76 32.73 32.74 5.8K
11:15 32.74 32.74 32.73 32.74 1.7K
11:20 32.72 32.84 32.72 32.83 20.6K
11:25 32.84 32.85 32.83 32.83 4.8K
11:30 32.82 32.82 32.80 32.82 11.9K
11:35 32.82 32.86 32.82 32.86 10.2K
11:40 32.87 32.87 32.86 32.85 2.3K
11:45 32.85 32.87 32.85 32.85 6.5K
11:50 32.84 32.85 32.84 32.84 3.7K
11:55 32.83 32.83 32.78 32.81 11.3K
12:00 32.80 32.82 32.80 32.82 4.2K
12:05 32.83 32.83 32.75 32.78 10.4K
12:10 32.80 32.80 32.79 32.78 5.8K
12:15 32.79 32.79 32.79 32.78 0.1K
12:20 32.78 32.78 32.75 32.75 18.9K
12:25 32.74 32.74 32.73 32.74 11.3K
12:30 32.74 32.74 32.74 32.74 3.9K
12:35 32.74 32.74 32.73 32.74 6.6K
12:40 32.73 32.74 32.73 32.74 6.9K
12:45 32.74 32.74 32.69 32.71 20.7K
12:50 32.71 32.72 32.68 32.70 38.6K
12:55 32.70 32.72 32.70 32.71 24.3K
13:00 32.71 32.73 32.70 32.71 11.6K
13:05 32.71 32.73 32.69 32.73 12.9K
13:10 32.73 32.76 32.73 32.76 8.1K
13:15 32.76 32.76 32.74 32.74 6.4K
13:20 32.75 32.75 32.74 32.75 0.8K
13:25 32.73 32.73 32.68 32.68 7.7K
13:30 32.69 32.70 32.69 32.70 3.3K
13:35 32.70 32.70 32.69 32.70 3.1K
13:40 32.70 32.70 32.68 32.70 13.1K
13:45 32.69 32.69 32.65 32.68 15.4K
13:50 32.69 32.70 32.69 32.70 48.4K
13:55 32.70 32.70 32.68 32.69 26.7K
14:00 32.70 32.70 32.67 32.67 5.4K
14:05 32.67 32.67 32.65 32.66 6.9K
14:10 32.66 32.67 32.66 32.66 6.0K
14:15 32.66 32.69 32.66 32.66 7.3K
14:20 32.65 32.65 32.64 32.64 7.2K
14:25 32.64 32.65 32.64 32.65 7.1K
14:30 32.65 32.65 32.56 32.56 32.2K
14:35 32.56 32.57 32.56 32.57 11.0K
14:40 32.58 32.67 32.58 32.67 13.0K
14:45 32.65 32.65 32.64 32.64 14.5K
14:50 32.64 32.64 32.61 32.63 48.0K
14:55 32.62 32.64 32.62 32.64 16.3K
15:00 32.65 32.70 32.65 32.68 18.7K
15:05 32.67 32.72 32.66 32.69 448.1K
15:10 32.69 32.70 32.68 32.69 3.9K
15:15 32.66 32.66 32.62 32.66 14.2K
15:20 32.67 32.70 32.65 32.68 19.6K
15:25 32.67 32.67 32.66 32.67 30.6K
15:30 32.66 32.68 32.65 32.65 18.4K
15:35 32.65 32.65 32.59 32.65 17.9K
15:40 32.66 32.69 32.66 32.66 12.6K
15:45 32.66 32.67 32.66 32.67 17.5K
15:50 32.64 32.64 32.51 32.54 30.8K
15:55 32.54 32.66 32.54 32.66 12.3K
16:00 32.67 32.67 32.60 32.65 21.3K
16:05 32.66 32.67 32.65 32.66 20.6K
16:10 32.66 32.67 32.65 32.65 7.1K
16:15 32.65 32.67 32.63 32.65 22.0K
16:20 32.65 32.67 32.64 32.64 15.2K
16:25 32.63 32.66 32.62 32.62 14.4K
16:30 32.61 32.67 32.61 32.61 22.3K
16:35 32.62 32.64 32.62 32.62 21.0K
16:40 32.61 32.65 32.60 32.65 22.9K
16:45 32.64 32.68 32.61 32.65 27.5K
17:00 32.61 32.61 32.61 32.61 352.2K
17:05 32.60 32.60 32.60 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available