Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.55 32.60 32.41 32.54 26.8K
09:05 32.54 32.64 32.54 32.62 2.4K
09:10 32.59 32.76 32.58 32.67 34.3K
09:15 32.69 32.81 32.69 32.81 17.8K
09:20 32.85 32.89 32.82 32.83 9.0K
09:25 32.86 32.86 32.74 32.77 17.2K
09:30 32.77 32.80 32.69 32.72 19.3K
09:35 32.71 32.72 32.65 32.65 5.3K
09:40 32.61 32.67 32.60 32.67 9.3K
09:45 32.67 32.71 32.66 32.68 5.8K
09:50 32.70 32.71 32.67 32.69 5.2K
09:55 32.69 32.73 32.69 32.73 4.4K
10:00 32.74 32.82 32.74 32.80 8.9K
10:05 32.81 32.90 32.79 32.86 14.9K
10:10 32.91 32.95 32.91 32.95 8.0K
10:15 32.95 32.95 32.86 32.90 10.3K
10:20 32.92 32.95 32.91 32.95 17.0K
10:25 32.95 32.95 32.92 32.92 9.6K
10:30 32.94 32.95 32.93 32.93 2.9K
10:35 32.95 32.95 32.87 32.87 7.3K
10:40 32.86 32.91 32.85 32.90 9.3K
10:45 32.92 32.92 32.90 32.93 4.3K
10:50 32.92 32.92 32.87 32.87 14.2K
10:55 32.88 32.94 32.87 32.93 21.4K
11:00 32.94 32.95 32.94 32.94 14.2K
11:05 32.92 32.95 32.91 32.95 23.6K
11:10 32.95 32.95 32.92 32.93 8.6K
11:15 32.94 32.95 32.91 32.93 24.7K
11:20 32.93 32.93 32.89 32.90 9.5K
11:25 32.90 32.95 32.90 32.94 6.6K
11:30 32.95 32.95 32.93 32.95 8.7K
11:35 32.94 32.95 32.94 32.94 6.7K
11:40 32.94 33.00 32.87 32.87 44.0K
11:45 32.88 32.96 32.88 32.94 20.5K
11:50 32.94 33.09 32.94 33.09 55.6K
11:55 33.10 33.19 33.10 33.16 30.0K
12:00 33.16 33.16 33.07 33.07 12.4K
12:05 33.07 33.10 33.04 33.10 52.9K
12:10 33.09 33.13 33.07 33.11 7.1K
12:15 33.12 33.15 33.11 33.13 11.9K
12:20 33.13 33.19 33.13 33.19 8.2K
12:25 33.19 33.21 33.18 33.18 26.8K
12:30 33.18 33.20 33.18 33.19 15.1K
12:35 33.18 33.19 33.16 33.18 6.6K
12:40 33.16 33.20 33.16 33.19 30.3K
12:45 33.19 33.19 33.18 33.19 55.0K
12:50 33.17 33.20 33.12 33.14 38.5K
12:55 33.16 33.18 33.15 33.18 7.9K
13:00 33.18 33.19 33.16 33.18 10.6K
13:05 33.19 33.20 33.10 33.16 66.2K
13:10 33.16 33.20 33.14 33.20 14.7K
13:15 33.20 33.20 33.19 33.20 19.4K
13:20 33.20 33.21 33.18 33.18 11.0K
13:25 33.18 33.19 33.16 33.17 18.5K
13:30 33.17 33.17 33.15 33.17 57.5K
13:35 33.16 33.17 33.16 33.17 34.2K
13:40 33.16 33.17 33.15 33.16 22.7K
13:45 33.16 33.16 33.12 33.12 18.3K
13:50 33.12 33.17 33.10 33.15 58.3K
13:55 33.15 33.15 33.13 33.14 7.8K
14:00 33.15 33.15 33.11 33.11 12.6K
14:05 33.12 33.13 33.12 33.12 7.0K
14:10 33.12 33.14 33.12 33.13 25.9K
14:15 33.13 33.18 33.13 33.18 30.1K
14:20 33.18 33.20 33.18 33.20 52.5K
14:25 33.20 33.31 33.20 33.27 40.4K
14:30 33.30 33.33 33.19 33.22 23.2K
14:35 33.22 33.25 33.21 33.23 30.6K
14:40 33.22 33.24 33.21 33.25 7.9K
14:45 33.25 33.26 33.17 33.19 12.9K
14:50 33.18 33.27 33.18 33.19 79.5K
14:55 33.24 33.24 33.19 33.19 21.8K
15:00 33.23 33.23 33.19 33.19 20.6K
15:05 33.20 33.20 33.15 33.19 24.0K
15:10 33.19 33.20 33.16 33.16 18.3K
15:15 33.18 33.20 33.18 33.18 17.1K
15:20 33.18 33.20 33.16 33.16 15.5K
15:25 33.17 33.19 33.15 33.18 27.8K
15:30 33.17 33.17 33.13 33.18 16.8K
15:35 33.16 33.16 33.13 33.13 17.8K
15:40 33.13 33.17 33.12 33.12 32.2K
15:45 33.13 33.13 33.10 33.13 27.7K
15:50 33.13 33.14 33.09 33.13 29.3K
15:55 33.14 33.15 33.11 33.12 39.9K
16:00 33.11 33.24 33.11 33.19 24.4K
16:05 33.20 33.20 33.12 33.12 23.3K
16:10 33.13 33.16 33.12 33.13 30.7K
16:15 33.13 33.16 33.11 33.10 36.5K
16:20 33.11 33.14 33.09 33.10 53.5K
16:25 33.10 33.12 33.08 33.10 66.3K
16:30 33.09 33.12 33.09 33.10 67.6K
16:35 33.10 33.13 33.08 33.08 68.6K
16:40 33.10 33.22 33.09 33.13 58.2K
16:45 33.13 33.16 33.07 33.13 75.9K
17:00 33.13 33.13 33.13 33.13 1,131.6K
17:05 33.13 33.13 33.13 33.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available