Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.03 34.22 34.03 34.22 5.8K
09:05 34.19 34.24 34.19 34.20 3.5K
09:10 34.20 34.20 34.03 34.16 8.0K
09:15 34.12 34.16 34.00 34.04 19.5K
09:20 34.00 34.00 33.91 34.00 12.7K
09:25 34.00 34.19 33.99 34.05 75.3K
09:30 34.09 34.12 34.06 34.12 3.0K
09:35 34.15 34.19 34.04 34.06 8.4K
09:40 34.06 34.10 34.02 34.02 5.8K
09:45 34.02 34.09 34.02 34.05 5.8K
09:50 34.09 34.17 34.08 34.12 14.2K
09:55 34.12 34.17 34.10 34.11 12.3K
10:00 34.06 34.18 34.05 34.14 11.8K
10:05 34.16 34.17 34.11 34.10 15.9K
10:10 34.09 34.14 34.08 34.08 15.3K
10:15 34.09 34.10 34.07 34.09 14.0K
10:20 34.09 34.09 34.00 34.00 37.3K
10:25 33.97 34.02 33.97 33.99 14.8K
10:30 33.96 34.02 33.94 34.02 17.7K
10:35 34.00 34.00 33.98 33.98 12.7K
10:40 33.98 34.12 33.98 34.12 16.4K
10:45 34.15 34.20 34.13 34.20 13.4K
10:50 34.20 34.20 34.07 34.07 8.8K
10:55 34.05 34.05 34.00 34.02 4.0K
11:00 34.02 34.04 33.93 33.93 15.3K
11:05 33.94 33.94 33.89 33.89 6.7K
11:10 33.87 33.87 33.72 33.79 123.3K
11:15 33.80 33.87 33.80 33.83 9.3K
11:20 33.84 33.86 33.81 33.82 14.5K
11:25 33.83 33.85 33.82 33.86 7.0K
11:30 33.86 33.90 33.84 33.90 5.5K
11:35 33.90 33.97 33.90 33.90 10.4K
11:40 33.90 33.92 33.83 33.83 21.0K
11:45 33.83 33.91 33.83 33.89 13.1K
11:50 33.91 33.94 33.91 33.94 5.0K
11:55 33.94 33.99 33.93 33.97 6.8K
12:00 33.93 33.96 33.92 33.96 3.2K
12:05 33.95 33.96 33.93 33.93 5.8K
12:10 33.93 33.95 33.93 33.95 4.3K
12:15 33.94 33.97 33.93 33.97 2.9K
12:20 33.96 33.97 33.93 33.93 4.0K
12:25 33.94 33.96 33.93 33.96 8.9K
12:30 33.94 33.97 33.94 33.94 9.2K
12:35 33.93 33.96 33.92 33.95 3.7K
12:40 33.96 33.96 33.91 33.92 11.3K
12:45 33.91 33.93 33.90 33.90 5.9K
12:50 33.92 33.93 33.88 33.88 5.8K
12:55 33.91 33.94 33.91 33.94 5.6K
13:00 33.94 33.97 33.90 33.90 11.6K
13:05 33.90 33.95 33.90 33.95 3.0K
13:10 33.92 33.95 33.91 33.95 8.3K
13:15 33.95 33.97 33.91 33.96 121.3K
13:20 33.96 33.97 33.91 33.91 9.1K
13:25 33.91 33.94 33.90 33.94 12.3K
13:30 33.94 34.03 33.94 34.03 16.9K
13:35 34.05 34.13 34.05 34.11 8.5K
13:40 34.12 34.13 34.11 34.12 6.2K
13:45 34.14 34.15 34.12 34.13 16.5K
13:50 34.12 34.15 34.11 34.15 7.5K
13:55 34.15 34.15 34.10 34.10 4.3K
14:00 34.12 34.12 34.08 34.09 8.1K
14:05 34.08 34.12 34.08 34.11 15.5K
14:10 34.11 34.13 34.11 34.13 11.9K
14:15 34.11 34.11 34.02 34.02 23.4K
14:20 34.02 34.02 33.98 33.99 5.8K
14:25 33.99 34.04 33.97 34.04 21.3K
14:30 34.05 34.05 33.99 34.01 10.4K
14:35 34.01 34.03 34.01 34.03 6.4K
14:40 34.01 34.01 33.87 33.93 11.4K
14:45 33.94 33.95 33.93 33.94 2.6K
14:50 33.92 33.96 33.92 33.92 1.7K
14:55 33.93 33.98 33.93 33.98 5.5K
15:00 33.99 34.07 33.99 34.07 9.3K
15:05 34.05 34.07 34.04 34.05 4.0K
15:10 34.05 34.07 34.05 34.07 3.1K
15:15 34.04 34.05 34.00 33.99 3.7K
15:20 33.99 34.01 33.97 33.98 8.9K
15:25 33.98 33.99 33.97 33.97 6.9K
15:30 34.02 34.07 34.02 34.04 13.9K
15:35 34.05 34.12 34.05 34.12 5.0K
15:40 34.13 34.13 34.07 34.08 7.1K
15:45 34.08 34.10 34.05 34.06 21.1K
15:50 34.06 34.15 34.05 34.12 18.9K
15:55 34.11 34.15 34.05 34.15 16.0K
16:00 34.14 34.17 34.14 34.17 14.8K
16:05 34.17 34.20 34.14 34.14 35.1K
16:10 34.16 34.17 34.15 34.17 11.1K
16:15 34.17 34.17 34.11 34.12 15.8K
16:20 34.11 34.13 34.11 34.12 6.5K
16:25 34.13 34.15 34.01 34.07 44.2K
16:30 34.07 34.18 34.07 34.18 24.1K
16:35 34.19 34.20 34.11 34.11 16.6K
16:40 34.11 34.18 34.11 34.13 24.9K
16:45 34.09 34.17 34.08 34.14 19.0K
17:00 34.15 34.15 34.15 34.15 392.2K
17:05 34.15 34.15 34.15 34.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available