Allegro

ALEP
🏛️ poland →
34.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.00 35.15 34.92 35.05 14.7K
09:05 35.08 35.25 35.08 35.25 15.9K
09:10 35.20 35.46 35.19 35.44 232.4K
09:15 35.45 35.47 35.38 35.40 32.9K
09:20 35.40 35.46 35.40 35.46 4.6K
09:25 35.44 35.44 35.34 35.40 35.7K
09:30 35.37 35.38 35.36 35.35 3.0K
09:35 35.38 35.39 35.35 35.39 1.1K
09:40 35.39 35.58 35.38 35.48 73.7K
09:45 35.49 35.66 35.48 35.66 54.0K
09:50 35.64 35.64 35.51 35.52 16.3K
09:55 35.50 35.54 35.48 35.48 15.7K
10:00 35.50 35.53 35.45 35.52 20.5K
10:05 35.53 35.60 35.53 35.58 8.6K
10:10 35.59 35.59 35.56 35.56 8.3K
10:15 35.57 35.57 35.49 35.53 63.9K
10:20 35.53 35.53 35.46 35.52 24.6K
10:25 35.53 35.61 35.52 35.60 49.5K
10:30 35.58 35.60 35.54 35.57 40.5K
10:35 35.57 35.57 35.56 35.57 5.7K
10:40 35.55 35.77 35.55 35.71 68.4K
10:45 35.71 35.74 35.71 35.71 10.8K
10:50 35.71 35.74 35.65 35.65 80.9K
10:55 35.63 35.63 35.56 35.62 17.7K
11:00 35.63 35.71 35.61 35.62 1,039.1K
11:05 35.61 35.66 35.61 35.63 19.1K
11:10 35.64 35.76 35.64 35.75 25.3K
11:15 35.75 35.79 35.71 35.71 20.5K
11:20 35.71 35.74 35.70 35.70 6.6K
11:25 35.71 35.81 35.71 35.80 802.5K
11:30 35.80 35.80 35.70 35.76 10.8K
11:35 35.74 35.79 35.74 35.79 14.3K
11:40 35.77 35.82 35.73 35.75 10.0K
11:45 35.75 35.76 35.65 35.67 24.1K
11:50 35.67 35.70 35.63 35.68 11.7K
11:55 35.67 35.69 35.63 35.64 18.0K
12:00 35.67 35.69 35.64 35.66 4.4K
12:05 35.65 35.66 35.55 35.55 10.5K
12:10 35.54 35.54 35.45 35.50 7.3K
12:15 35.50 35.50 35.40 35.42 51.4K
12:20 35.41 35.41 35.34 35.35 12.2K
12:25 35.34 35.35 35.12 35.30 87.8K
12:30 35.30 35.41 35.30 35.33 19.4K
12:35 35.33 35.37 35.33 35.37 5.5K
12:40 35.37 35.37 35.33 35.34 3.0K
12:45 35.34 35.41 35.34 35.34 9.1K
12:50 35.36 35.36 35.31 35.31 2.2K
12:55 35.33 35.33 35.21 35.30 17.8K
13:00 35.28 35.52 35.28 35.52 80.1K
13:05 35.51 35.52 35.43 35.52 97.2K
13:10 35.54 35.60 35.46 35.46 71.1K
13:15 35.47 35.49 35.46 35.46 3.4K
13:20 35.45 35.45 35.39 35.39 102.0K
13:25 35.40 35.40 35.33 35.33 3.5K
13:30 35.31 35.37 35.31 35.34 630.6K
13:35 35.35 35.35 35.32 35.32 8.5K
13:40 35.36 35.36 35.29 35.34 8.6K
13:45 35.37 35.37 35.33 35.37 3,415.9K
13:50 35.37 35.38 35.32 35.35 5.6K
13:55 35.35 35.35 35.30 35.33 3.3K
14:00 35.30 35.33 35.27 35.27 3.9K
14:05 35.26 35.27 35.25 35.27 508.4K
14:10 35.28 35.28 35.18 35.18 9.6K
14:15 35.17 35.20 35.00 35.03 33.6K
14:20 35.02 35.02 34.83 34.96 22.3K
14:25 34.95 34.99 34.93 35.00 17.5K
14:30 34.96 35.09 34.96 35.00 14.7K
14:35 35.03 35.07 34.99 35.06 14.7K
14:40 35.06 35.06 35.02 35.02 3.6K
14:45 35.05 35.09 35.02 35.02 12.3K
14:50 35.01 35.01 34.93 34.94 21.5K
14:55 34.93 34.94 34.88 34.88 14.7K
15:00 34.88 34.88 34.72 34.74 81.9K
15:05 34.72 34.85 34.72 34.82 26.5K
15:10 34.84 34.91 34.80 34.81 32.6K
15:15 34.80 34.84 34.76 34.83 26.8K
15:20 34.84 34.85 34.76 34.76 15.5K
15:25 34.75 34.81 34.71 34.80 24.1K
15:30 34.80 34.82 34.75 34.79 23.0K
15:35 34.79 34.80 34.74 34.75 46.2K
15:40 34.76 34.77 34.72 34.74 19.1K
15:45 34.74 34.78 34.69 34.69 27.3K
15:50 34.70 34.80 34.63 34.75 72.9K
15:55 34.76 34.85 34.72 34.77 84.1K
16:00 34.76 34.80 34.72 34.73 27.4K
16:05 34.72 34.75 34.72 34.74 32.5K
16:10 34.74 34.74 34.62 34.66 69.4K
16:15 34.67 34.72 34.65 34.69 32.3K
16:20 34.68 34.74 34.65 34.70 23.0K
16:25 34.69 34.71 34.66 34.71 21.7K
16:30 34.72 34.90 34.72 34.86 50.6K
16:35 34.85 34.87 34.75 34.79 46.6K
16:40 34.77 34.80 34.71 34.74 24.1K
16:45 34.73 34.80 34.73 34.80 22.4K
17:00 34.83 34.83 34.83 34.83 5,253.7K
17:05 34.83 34.83 34.83 34.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available