Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.89 37.00 36.61 36.63 27.8K
09:05 36.66 36.66 36.51 36.61 27.8K
09:10 36.55 36.67 36.50 36.50 20.1K
09:15 36.47 36.48 36.35 36.38 20.3K
09:20 36.38 36.55 36.23 36.49 31.5K
09:25 36.46 36.70 36.45 36.55 36.7K
09:30 36.57 36.69 36.52 36.66 8.4K
09:35 36.66 36.80 36.65 36.69 13.8K
09:40 36.68 36.71 36.63 36.66 10.0K
09:45 36.63 36.63 36.54 36.61 10.0K
09:50 36.60 36.64 36.54 36.54 8.7K
09:55 36.53 36.61 36.53 36.53 6.8K
10:00 36.53 36.57 36.52 36.55 10.2K
10:05 36.52 36.55 36.52 36.52 16.3K
10:10 36.52 36.59 36.51 36.58 21.4K
10:15 36.57 36.58 36.52 36.57 9.5K
10:20 36.59 36.59 36.43 36.43 17.9K
10:25 36.45 36.47 36.31 36.33 10.0K
10:30 36.32 36.34 36.17 36.19 24.0K
10:35 36.16 36.20 36.08 36.10 23.2K
10:40 36.09 36.13 36.06 36.07 27.8K
10:45 36.07 36.18 36.04 36.18 15.3K
10:50 36.17 36.19 36.07 36.07 12.8K
10:55 36.01 36.09 36.00 36.04 40.9K
11:00 36.01 36.05 36.00 36.02 32.8K
11:05 36.02 36.04 35.89 35.91 47.3K
11:10 35.95 36.01 35.91 35.93 38.0K
11:15 35.94 35.97 35.91 35.93 17.5K
11:20 35.91 35.91 35.84 35.87 18.8K
11:25 35.87 35.87 35.83 35.84 17.2K
11:30 35.84 35.85 35.72 35.83 28.1K
11:35 35.80 35.89 35.78 35.89 32.5K
11:40 35.88 35.94 35.85 35.93 26.3K
11:45 35.92 35.94 35.86 35.88 20.2K
11:50 35.88 35.91 35.80 35.85 27.6K
11:55 35.85 35.86 35.81 35.84 7.6K
12:00 35.84 35.84 35.75 35.76 15.6K
12:05 35.76 35.78 35.73 35.77 20.2K
12:10 35.77 35.86 35.76 35.85 19.4K
12:15 35.85 35.87 35.80 35.84 25.0K
12:20 35.82 36.02 35.82 36.00 51.3K
12:25 35.98 35.99 35.92 35.93 6.7K
12:30 35.91 35.96 35.90 35.92 8.4K
12:35 35.90 35.90 35.82 35.82 11.2K
12:40 35.82 35.84 35.80 35.83 8.9K
12:45 35.82 35.82 35.72 35.72 11.2K
12:50 35.72 35.81 35.72 35.76 13.1K
12:55 35.74 35.88 35.74 35.86 13.8K
13:00 35.87 35.87 35.79 35.79 7.4K
13:05 35.79 35.83 35.79 35.80 8.4K
13:10 35.81 35.82 35.76 35.76 15.0K
13:15 35.74 35.75 35.62 35.62 15.9K
13:20 35.61 35.63 35.57 35.58 37.8K
13:25 35.59 35.63 35.48 35.50 43.0K
13:30 35.50 35.58 35.48 35.54 21.5K
13:35 35.54 35.55 35.47 35.49 25.8K
13:40 35.48 35.80 35.48 35.74 39.1K
13:45 35.75 35.83 35.75 35.77 33.2K
13:50 35.77 35.77 35.64 35.64 7.4K
13:55 35.63 35.76 35.61 35.74 18.1K
14:00 35.75 35.75 35.70 35.71 13.6K
14:05 35.73 35.78 35.73 35.76 17.7K
14:10 35.76 35.81 35.74 35.80 10.6K
14:15 35.79 35.79 35.77 35.78 5.7K
14:20 35.77 35.82 35.77 35.82 12.3K
14:25 35.81 35.87 35.81 35.85 18.1K
14:30 35.83 35.83 35.70 35.70 18.1K
14:35 35.67 35.81 35.64 35.80 21.1K
14:40 35.80 35.85 35.80 35.83 7.7K
14:45 35.81 35.86 35.79 35.82 19.9K
14:50 35.84 35.90 35.84 35.85 20.4K
14:55 35.84 35.84 35.68 35.79 29.5K
15:00 35.79 35.80 35.72 35.72 30.7K
15:05 35.72 35.80 35.72 35.79 15.6K
15:10 35.79 35.88 35.77 35.88 21.4K
15:15 35.89 35.93 35.85 35.92 33.7K
15:20 35.92 35.92 35.84 35.86 15.6K
15:25 35.86 35.86 35.79 35.80 18.3K
15:30 35.80 35.82 35.74 35.78 26.4K
15:35 35.79 35.80 35.69 35.69 26.2K
15:40 35.69 35.74 35.63 35.63 30.2K
15:45 35.62 35.63 35.40 35.63 102.1K
15:50 35.63 35.64 35.53 35.53 37.2K
15:55 35.53 35.55 35.47 35.50 25.9K
16:00 35.49 35.54 35.45 35.54 27.7K
16:05 35.54 35.64 35.53 35.64 41.2K
16:10 35.65 35.65 35.61 35.63 17.7K
16:15 35.63 35.64 35.56 35.57 22.2K
16:20 35.58 35.71 35.53 35.64 30.3K
16:25 35.64 35.71 35.61 35.65 25.9K
16:30 35.65 35.75 35.63 35.74 23.7K
16:35 35.72 35.72 35.60 35.61 18.9K
16:40 35.62 35.64 35.51 35.54 25.1K
16:45 35.53 35.62 35.53 35.58 21.6K
17:00 35.69 35.69 35.69 35.69 617.6K
17:05 35.69 35.69 35.69 35.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available