Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.10 36.50 35.85 36.50 17.6K
09:05 36.34 36.34 36.06 36.21 18.9K
09:10 36.17 36.24 36.14 36.20 10.1K
09:15 36.22 36.33 36.20 36.33 12.0K
09:20 36.35 36.35 36.27 36.27 8.5K
09:25 36.30 36.30 36.26 36.27 5.1K
09:30 36.30 36.33 36.20 36.20 6.8K
09:35 36.16 36.22 36.16 36.22 4.7K
09:40 36.24 36.24 36.11 36.11 3.2K
09:45 36.17 36.20 36.13 36.13 4.2K
09:50 36.13 36.13 36.00 36.00 6.5K
09:55 36.04 36.16 36.04 36.12 9.5K
10:00 36.14 36.15 36.09 36.15 6.7K
10:05 36.17 36.17 36.00 36.00 3.7K
10:10 36.02 36.06 35.99 36.06 7.5K
10:15 36.04 36.12 36.04 36.12 13.3K
10:20 36.14 36.14 36.11 36.11 2.7K
10:25 36.11 36.15 36.11 36.11 5.4K
10:30 36.11 36.11 36.09 36.10 2.8K
10:35 36.03 36.14 36.00 36.13 10.2K
10:40 36.09 36.16 36.09 36.13 4.1K
10:45 36.13 36.13 36.05 36.08 3.0K
10:50 36.04 36.06 36.04 36.05 0.8K
10:55 36.05 36.08 36.01 36.04 14.4K
11:00 36.04 36.07 36.01 36.04 11.9K
11:05 36.02 36.06 36.02 36.04 4.1K
11:10 36.05 36.14 36.05 36.14 16.1K
11:15 36.16 36.16 36.10 36.10 11.9K
11:20 36.10 36.12 36.10 36.12 6.7K
11:25 36.12 36.13 36.12 36.12 2.9K
11:30 36.11 36.12 36.11 36.12 3.2K
11:35 36.12 36.14 36.11 36.12 12.0K
11:40 36.12 36.13 36.09 36.09 5.8K
11:45 36.08 36.09 36.08 36.08 1.7K
11:50 36.08 36.11 36.07 36.09 12.5K
11:55 36.10 36.14 36.10 36.14 6.8K
12:00 36.16 36.27 36.16 36.19 21.5K
12:05 36.20 36.21 36.20 36.21 1.2K
12:10 36.24 36.32 36.24 36.31 9.4K
12:15 36.30 36.30 36.27 36.28 14.3K
12:20 36.27 36.28 36.26 36.26 3.0K
12:25 36.26 36.28 36.26 36.28 7.0K
12:30 36.29 36.34 36.29 36.31 11.5K
12:35 36.30 36.30 36.28 36.30 12.1K
12:40 36.29 36.29 36.26 36.27 6.4K
12:45 36.28 36.28 36.26 36.26 4.7K
12:50 36.25 36.25 36.21 36.21 10.1K
12:55 36.20 36.23 36.18 36.20 14.2K
13:00 36.20 36.21 36.15 36.15 13.4K
13:05 36.14 36.15 36.14 36.14 3.2K
13:10 36.13 36.19 36.13 36.17 11.1K
13:15 36.16 36.17 36.15 36.15 3.3K
13:20 36.15 36.17 36.15 36.17 3.4K
13:25 36.17 36.20 36.17 36.20 11.2K
13:30 36.20 36.20 36.20 36.20 5.1K
13:35 36.20 36.20 36.14 36.14 11.3K
13:40 36.13 36.14 36.13 36.14 19.7K
13:45 36.12 36.14 36.11 36.14 15.2K
13:50 36.13 36.21 36.13 36.18 33.1K
13:55 36.19 36.19 36.15 36.18 7.3K
14:00 36.19 36.19 36.17 36.17 4.1K
14:05 36.17 36.17 36.16 36.17 7.2K
14:10 36.18 36.24 36.18 36.24 17.7K
14:15 36.26 36.26 36.18 36.20 24.1K
14:20 36.20 36.21 36.20 36.21 3.8K
14:25 36.22 36.27 36.22 36.22 14.9K
14:30 36.22 36.22 36.18 36.20 10.4K
14:35 36.21 36.23 36.21 36.22 4.7K
14:40 36.23 36.27 36.23 36.27 4.5K
14:45 36.27 36.28 36.22 36.25 19.6K
14:50 36.25 36.25 36.21 36.24 11.7K
14:55 36.24 36.24 36.22 36.22 7.2K
15:00 36.22 36.28 36.22 36.25 41.2K
15:05 36.25 36.35 36.25 36.35 24.9K
15:10 36.33 36.35 36.30 36.32 20.0K
15:15 36.32 36.32 36.29 36.28 16.9K
15:20 36.28 36.28 36.05 36.05 29.0K
15:25 36.03 36.07 36.01 36.07 12.9K
15:30 36.10 36.12 36.07 36.08 19.2K
15:35 36.10 36.17 36.07 36.13 16.4K
15:40 36.09 36.09 35.98 36.01 19.5K
15:45 36.01 36.07 36.01 36.02 19.8K
15:50 36.02 36.03 35.98 36.02 14.0K
15:55 36.03 36.06 36.01 36.06 14.8K
16:00 36.05 36.08 36.04 36.06 33.6K
16:05 36.06 36.11 36.04 36.11 28.6K
16:10 36.12 36.13 36.07 36.07 14.6K
16:15 36.07 36.08 36.05 36.06 34.1K
16:20 36.06 36.10 36.06 36.08 42.0K
16:25 36.12 36.14 36.12 36.12 48.8K
16:30 36.12 36.15 36.09 36.09 26.5K
16:35 36.09 36.09 35.98 36.02 78.9K
16:40 36.01 36.02 35.89 35.89 37.1K
16:45 35.89 35.90 35.67 35.68 44.0K
17:00 35.82 35.82 35.82 35.82 427.3K
17:05 35.82 35.82 35.82 35.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available