Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.78 36.00 35.77 35.93 9.2K
09:05 36.00 36.03 35.92 35.97 2.0K
09:10 35.90 35.99 35.86 35.86 4.2K
09:15 35.88 35.93 35.78 35.78 1.5K
09:20 35.74 35.74 35.63 35.70 26.6K
09:25 35.74 35.74 35.68 35.70 195.3K
09:30 35.70 35.71 35.62 35.62 1.2K
09:35 35.62 35.62 35.46 35.46 36.2K
09:40 35.51 35.55 35.50 35.55 6.0K
09:45 35.58 35.63 35.57 35.62 4.2K
09:50 35.59 35.70 35.57 35.70 8.1K
09:55 35.70 35.86 35.70 35.84 9.6K
10:00 35.83 35.85 35.73 35.73 3.6K
10:05 35.70 35.70 35.64 35.65 1.0K
10:10 35.66 35.70 35.65 35.66 3.4K
10:15 35.63 35.64 35.57 35.57 1.8K
10:20 35.54 35.62 35.54 35.62 9.1K
10:25 35.62 35.68 35.62 35.68 6.3K
10:30 35.67 35.80 35.67 35.80 25.9K
10:35 35.81 35.85 35.81 35.83 11.1K
10:40 35.82 35.90 35.82 35.90 12.5K
10:45 35.96 35.97 35.87 35.89 16.8K
10:50 35.90 35.90 35.80 35.81 2.9K
10:55 35.81 35.84 35.80 35.82 14.9K
11:00 35.83 35.83 35.75 35.75 4.7K
11:05 35.74 35.77 35.71 35.74 9.1K
11:10 35.74 35.74 35.73 35.74 0.3K
11:15 35.72 35.72 35.63 35.64 3.7K
11:20 35.64 35.74 35.64 35.65 8.6K
11:25 35.65 35.65 35.62 35.64 4.2K
11:30 35.62 35.65 35.59 35.62 3.5K
11:35 35.62 35.73 35.62 35.70 10.2K
11:40 35.70 35.72 35.69 35.70 5.0K
11:45 35.66 35.68 35.58 35.58 5.7K
11:50 35.59 35.63 35.54 35.63 10.8K
11:55 35.63 35.63 35.60 35.60 1.4K
12:00 35.62 35.62 35.57 35.57 1.6K
12:05 35.57 35.64 35.53 35.64 10.4K
12:10 35.63 35.66 35.63 35.64 119.0K
12:15 35.65 35.77 35.65 35.71 11.3K
12:20 35.71 35.74 35.70 35.75 8.0K
12:25 35.75 35.75 35.70 35.70 9.5K
12:30 35.71 35.75 35.70 35.70 14.4K
12:35 35.70 35.77 35.70 35.77 20.6K
12:40 35.78 35.78 35.74 35.78 9.4K
12:45 35.79 35.87 35.79 35.87 12.5K
12:50 35.87 36.04 35.87 36.04 40.0K
12:55 36.00 36.04 35.96 35.98 48.8K
13:00 36.01 36.13 35.99 36.12 32.0K
13:05 36.12 36.13 35.97 36.04 95.6K
13:10 36.00 36.00 35.87 35.90 20.5K
13:15 35.91 35.91 35.83 35.83 7.5K
13:20 35.83 35.90 35.83 35.90 5.4K
13:25 35.90 35.92 35.80 35.82 21.4K
13:30 35.84 35.89 35.81 35.81 24.8K
13:35 35.81 35.87 35.81 35.83 7.4K
13:40 35.83 35.85 35.83 35.84 16.5K
13:45 35.80 35.85 35.78 35.79 17.1K
13:50 35.79 35.80 35.75 35.80 11.0K
13:55 35.80 35.84 35.80 35.83 6.6K
14:00 35.83 35.85 35.79 35.82 9.4K
14:05 35.82 35.82 35.77 35.78 8.1K
14:10 35.79 35.79 35.77 35.77 6.1K
14:15 35.79 35.80 35.79 35.78 12.9K
14:20 35.78 35.84 35.78 35.84 5.9K
14:25 35.83 35.84 35.82 35.82 6.8K
14:30 35.81 35.85 35.81 35.84 19.1K
14:35 35.84 35.84 35.79 35.79 11.4K
14:40 35.79 35.84 35.79 35.81 13.5K
14:45 35.80 35.82 35.80 35.82 5.4K
14:50 35.83 35.83 35.79 35.80 12.4K
14:55 35.80 35.82 35.79 35.82 16.1K
15:00 35.82 35.85 35.82 35.85 33.2K
15:05 35.85 35.87 35.82 35.82 11.7K
15:10 35.81 35.82 35.79 35.79 10.8K
15:15 35.79 35.83 35.79 35.83 8.9K
15:20 35.83 35.84 35.81 35.81 16.8K
15:25 35.81 35.88 35.81 35.86 28.9K
15:30 35.86 35.87 35.83 35.84 20.8K
15:35 35.84 35.84 35.79 35.79 22.8K
15:40 35.79 35.83 35.79 35.83 12.6K
15:45 35.85 35.90 35.84 35.90 38.1K
15:50 35.87 35.93 35.84 35.90 35.6K
15:55 35.89 35.91 35.83 35.85 15.6K
16:00 35.87 35.97 35.87 35.97 35.6K
16:05 35.97 36.00 35.93 35.98 40.8K
16:10 35.99 35.99 35.93 35.94 27.0K
16:15 35.94 36.01 35.93 35.98 35.2K
16:20 35.99 36.03 35.99 35.99 33.9K
16:25 35.98 36.09 35.98 36.03 25.2K
16:30 36.03 36.09 36.03 36.03 28.7K
16:35 36.01 36.03 36.00 36.01 23.3K
16:40 36.01 36.10 36.01 36.10 75.2K
16:45 36.10 36.13 36.04 36.07 25.6K
17:00 36.15 36.15 36.15 36.15 429.3K
17:05 36.15 36.15 36.15 36.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available