Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.15 36.29 36.09 36.29 11.3K
09:05 36.33 36.37 36.23 36.25 18.3K
09:10 36.26 36.28 36.15 36.16 8.6K
09:15 36.09 36.09 36.00 36.04 11.5K
09:20 36.04 36.04 35.66 35.99 68.2K
09:25 36.00 36.01 35.85 35.85 5.5K
09:30 35.84 35.91 35.84 35.89 4.9K
09:35 35.89 35.98 35.89 35.97 3.8K
09:40 35.95 35.98 35.93 35.93 2.2K
09:45 35.94 35.96 35.93 35.93 3.0K
09:50 35.92 35.98 35.92 35.98 2.5K
09:55 36.00 36.19 36.00 36.19 42.3K
10:00 36.19 36.27 36.14 36.14 7.8K
10:05 36.19 36.22 36.16 36.19 3.2K
10:10 36.23 36.32 36.22 36.31 14.9K
10:15 36.30 36.30 36.16 36.16 3.4K
10:20 36.15 36.17 36.12 36.14 8.2K
10:25 36.14 36.21 36.12 36.12 3.3K
10:30 36.10 36.12 36.08 36.09 3.3K
10:35 36.09 36.19 36.09 36.18 6.2K
10:40 36.16 36.29 36.16 36.29 4.5K
10:45 36.30 36.30 36.25 36.27 4.3K
10:50 36.27 36.33 36.24 36.32 5.5K
10:55 36.34 36.65 36.33 36.64 31.4K
11:00 36.64 36.68 36.62 36.64 15.9K
11:05 36.65 36.70 36.64 36.67 21.9K
11:10 36.65 36.78 36.58 36.73 19.3K
11:15 36.74 36.80 36.68 36.74 15.1K
11:20 36.73 36.73 36.68 36.68 17.7K
11:25 36.70 36.70 36.68 36.69 13.5K
11:30 36.69 36.78 36.68 36.79 13.3K
11:35 36.76 36.76 36.72 36.72 3.9K
11:40 36.72 36.73 36.62 36.62 4.1K
11:45 36.62 36.65 36.55 36.59 10.0K
11:50 36.57 36.65 36.54 36.65 4.5K
11:55 36.62 36.71 36.62 36.67 12.7K
12:00 36.67 36.73 36.64 36.73 14.6K
12:05 36.73 36.75 36.68 36.75 17.9K
12:10 36.76 36.82 36.76 36.82 7.2K
12:15 36.82 36.83 36.74 36.78 17.3K
12:20 36.79 36.79 36.77 36.77 2.3K
12:25 36.77 36.80 36.75 36.77 11.1K
12:30 36.79 36.80 36.74 36.76 8.2K
12:35 36.73 36.78 36.73 36.76 7.7K
12:40 36.77 36.83 36.75 36.80 10.2K
12:45 36.81 36.83 36.80 36.83 7.4K
12:50 36.84 36.85 36.75 36.80 14.2K
12:55 36.82 36.85 36.82 36.82 4.2K
13:00 36.87 36.87 36.83 36.84 10.0K
13:05 36.85 36.85 36.73 36.75 18.2K
13:10 36.76 36.81 36.76 36.81 8.1K
13:15 36.80 36.87 36.80 36.86 8.4K
13:20 36.87 36.87 36.84 36.87 13.4K
13:25 36.86 36.91 36.85 36.91 12.9K
13:30 36.92 37.03 36.92 36.93 48.2K
13:35 36.96 37.06 36.96 37.06 210.8K
13:40 37.06 37.15 37.04 37.13 50.4K
13:45 37.10 37.16 37.10 37.14 14.2K
13:50 37.16 37.27 37.15 37.18 28.9K
13:55 37.19 37.21 37.12 37.12 6.3K
14:00 37.14 37.21 37.12 37.19 14.8K
14:05 37.21 37.24 37.18 37.17 19.4K
14:10 37.18 37.20 37.14 37.19 13.5K
14:15 37.20 37.21 37.08 37.08 41.5K
14:20 37.06 37.12 36.99 37.05 46.9K
14:25 37.12 37.18 37.10 37.18 17.7K
14:30 37.16 37.24 37.14 37.23 118.3K
14:35 37.23 37.30 37.22 37.22 17.7K
14:40 37.24 37.24 37.18 37.20 12.9K
14:45 37.21 37.24 37.19 37.19 17.5K
14:50 37.21 37.24 37.19 37.22 39.4K
14:55 37.22 37.46 37.20 37.40 241.5K
15:00 37.40 37.42 37.32 37.34 101.1K
15:05 37.32 37.41 37.32 37.41 13.5K
15:10 37.41 37.42 37.39 37.42 15.1K
15:15 37.42 37.45 37.41 37.42 12.4K
15:20 37.41 37.44 37.36 37.41 11.8K
15:25 37.38 37.42 37.36 37.36 9.8K
15:30 37.39 37.48 37.39 37.48 22.8K
15:35 37.48 37.48 37.43 37.45 72.5K
15:40 37.45 37.59 37.45 37.50 132.4K
15:45 37.50 37.50 37.41 37.41 11.2K
15:50 37.40 37.52 37.40 37.49 25.7K
15:55 37.50 37.53 37.40 37.49 46.1K
16:00 37.47 37.56 37.46 37.50 68.8K
16:05 37.46 37.46 37.37 37.38 35.6K
16:10 37.39 37.39 37.27 37.28 20.8K
16:15 37.27 37.28 37.17 37.27 22.0K
16:20 37.26 37.26 37.13 37.13 17.9K
16:25 37.13 37.21 37.13 37.18 29.8K
16:30 37.18 37.23 37.14 37.21 20.2K
16:35 37.20 37.24 37.18 37.22 27.3K
16:40 37.22 37.25 37.22 37.23 62.6K
16:45 37.24 37.25 37.21 37.22 106.6K
17:00 37.28 37.28 37.28 37.28 265.9K
17:05 37.28 37.28 37.28 37.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available