Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.47 37.47 37.26 37.36 16.6K
09:05 37.37 37.48 37.31 37.48 22.9K
09:10 37.50 37.74 37.50 37.73 27.2K
09:15 37.72 37.75 37.59 37.60 15.3K
09:20 37.60 37.62 37.50 37.55 11.9K
09:25 37.55 37.59 37.53 37.56 10.4K
09:30 37.56 37.56 37.44 37.53 12.9K
09:35 37.53 37.66 37.51 37.65 12.2K
09:40 37.67 37.78 37.67 37.69 16.8K
09:45 37.70 37.78 37.70 37.78 120.1K
09:50 37.76 37.81 37.75 37.79 120.2K
09:55 37.79 37.79 37.71 37.71 23.3K
10:00 37.70 37.73 37.68 37.68 7.1K
10:05 37.67 37.78 37.66 37.75 22.3K
10:10 37.75 37.76 37.70 37.71 15.7K
10:15 37.70 37.70 37.66 37.67 10.3K
10:20 37.67 37.72 37.67 37.69 6.1K
10:25 37.69 37.70 37.68 37.68 4.0K
10:30 37.69 37.71 37.68 37.70 15.1K
10:35 37.72 37.72 37.57 37.62 17.1K
10:40 37.62 37.62 37.55 37.56 11.1K
10:45 37.56 37.56 37.47 37.49 4.9K
10:50 37.47 37.51 37.40 37.46 17.2K
10:55 37.46 37.47 37.41 37.41 3.6K
11:00 37.43 37.52 37.43 37.51 8.3K
11:05 37.52 37.53 37.49 37.51 8.6K
11:10 37.52 37.52 37.44 37.44 8.9K
11:15 37.44 37.47 37.44 37.47 7.8K
11:20 37.45 37.47 37.44 37.44 5.0K
11:25 37.44 37.48 37.41 37.48 11.8K
11:30 37.48 37.62 37.48 37.62 12.7K
11:35 37.61 37.63 37.58 37.58 9.6K
11:40 37.55 37.60 37.55 37.61 6.5K
11:45 37.60 37.61 37.59 37.61 6.1K
11:50 37.61 37.68 37.61 37.68 8.0K
11:55 37.68 37.72 37.68 37.71 7.0K
12:00 37.71 37.71 37.66 37.66 12.2K
12:05 37.66 37.69 37.66 37.68 6.0K
12:10 37.68 37.68 37.66 37.67 6.3K
12:15 37.68 37.68 37.65 37.65 8.9K
12:20 37.65 37.70 37.64 37.69 8.8K
12:25 37.68 37.68 37.64 37.65 9.8K
12:30 37.64 37.68 37.63 37.68 10.1K
12:35 37.68 37.68 37.63 37.63 8.5K
12:40 37.65 37.67 37.64 37.64 9.1K
12:45 37.64 37.65 37.58 37.65 20.1K
12:50 37.66 37.66 37.65 37.65 5.2K
12:55 37.64 37.67 37.62 37.66 9.6K
13:00 37.66 37.66 37.65 37.65 6.1K
13:05 37.66 37.75 37.66 37.75 34.8K
13:10 37.75 37.75 37.73 37.74 13.4K
13:15 37.75 37.75 37.72 37.73 14.4K
13:20 37.73 37.75 37.72 37.75 8.1K
13:25 37.75 37.76 37.75 37.76 13.8K
13:30 37.74 37.78 37.73 37.78 9.4K
13:35 37.78 37.84 37.78 37.81 28.4K
13:40 37.83 37.83 37.81 37.81 10.5K
13:45 37.81 37.82 37.79 37.82 15.1K
13:50 37.82 37.82 37.79 37.79 10.5K
13:55 37.80 37.81 37.80 37.80 6.4K
14:00 37.80 37.84 37.80 37.83 11.1K
14:05 37.83 37.88 37.82 37.85 21.6K
14:10 37.85 37.87 37.83 37.87 8.8K
14:15 37.85 37.85 37.77 37.78 18.4K
14:20 37.78 37.81 37.78 37.80 10.5K
14:25 37.80 37.81 37.79 37.79 19.9K
14:30 37.78 37.78 37.70 37.72 21.0K
14:35 37.74 37.74 37.68 37.68 25.6K
14:40 37.66 37.71 37.66 37.69 13.8K
14:45 37.69 37.71 37.66 37.68 18.7K
14:50 37.66 37.66 37.57 37.63 28.5K
14:55 37.63 37.63 37.61 37.62 10.5K
15:00 37.61 37.70 37.61 37.70 28.8K
15:05 37.70 37.71 37.68 37.69 20.7K
15:10 37.68 37.74 37.68 37.73 19.2K
15:15 37.72 37.80 37.72 37.78 54.2K
15:20 37.78 37.81 37.77 37.80 24.5K
15:25 37.81 37.82 37.79 37.79 23.3K
15:30 37.80 37.81 37.79 37.81 28.0K
15:35 37.81 37.93 37.81 37.92 42.0K
15:40 37.92 38.02 37.91 38.01 79.7K
15:45 38.02 38.03 38.01 38.03 26.7K
15:50 38.05 38.08 37.99 38.03 46.0K
15:55 38.04 38.08 38.01 38.03 25.8K
16:00 38.04 38.04 37.99 38.00 50.8K
16:05 38.00 38.01 37.98 38.01 29.3K
16:10 38.00 38.00 37.93 37.92 23.2K
16:15 37.93 37.94 37.88 37.90 28.4K
16:20 37.90 37.92 37.88 37.91 18.4K
16:25 37.91 37.92 37.78 37.79 32.2K
16:30 37.79 37.80 37.76 37.76 30.8K
16:35 37.77 37.80 37.75 37.79 38.2K
16:40 37.80 37.80 37.74 37.79 39.6K
16:45 37.80 37.99 37.79 37.98 59.8K
17:00 37.90 37.90 37.90 37.90 664.6K
17:05 37.90 37.90 37.90 37.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available