Allegro

ALEP
🏛️ poland →
35.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.25 38.25 38.05 38.05 9.2K
09:05 38.11 38.11 37.82 37.83 9.7K
09:10 37.84 38.05 37.84 38.00 53.3K
09:15 38.04 38.05 37.98 37.98 8.4K
09:20 38.00 38.06 37.95 37.98 18.8K
09:25 38.00 38.05 38.00 38.04 17.6K
09:30 38.04 38.04 38.01 38.03 7.8K
09:35 38.02 38.06 37.97 38.02 15.8K
09:40 38.03 38.03 38.02 38.03 4.0K
09:45 38.03 38.03 37.98 38.01 24.1K
09:50 38.00 38.01 37.93 37.99 24.1K
09:55 37.98 37.98 37.88 37.88 7.1K
10:00 37.85 37.85 37.59 37.66 50.1K
10:05 37.66 37.68 37.54 37.63 49.2K
10:10 37.65 37.71 37.62 37.62 20.7K
10:15 37.65 37.68 37.59 37.59 16.1K
10:20 37.62 37.65 37.59 37.64 27.0K
10:25 37.64 37.65 37.60 37.64 8.4K
10:30 37.64 37.64 37.57 37.62 17.5K
10:35 37.61 37.61 37.49 37.52 19.3K
10:40 37.52 37.52 37.48 37.51 42.1K
10:45 37.50 37.51 37.44 37.47 27.9K
10:50 37.47 37.47 37.36 37.44 48.6K
10:55 37.44 37.44 37.39 37.42 15.4K
11:00 37.42 37.42 37.38 37.38 23.8K
11:05 37.39 37.41 37.38 37.40 14.4K
11:10 37.39 37.40 37.37 37.40 10.9K
11:15 37.40 37.40 37.38 37.40 13.8K
11:20 37.39 37.39 37.33 37.35 9.7K
11:25 37.35 37.35 37.22 37.27 43.2K
11:30 37.27 37.29 37.16 37.21 36.0K
11:35 37.20 37.30 37.15 37.25 49.3K
11:40 37.25 37.31 37.25 37.30 28.2K
11:45 37.29 37.35 37.29 37.34 17.4K
11:50 37.34 37.42 37.32 37.41 35.8K
11:55 37.40 37.45 37.39 37.45 19.0K
12:00 37.45 37.47 37.43 37.47 10.7K
12:05 37.47 37.49 37.46 37.50 10.5K
12:10 37.50 37.52 37.50 37.50 24.2K
12:15 37.50 37.58 37.50 37.55 18.7K
12:20 37.54 37.54 37.50 37.53 12.6K
12:25 37.53 37.75 37.52 37.74 31.7K
12:30 37.75 37.75 37.60 37.60 22.6K
12:35 37.60 37.75 37.60 37.75 23.7K
12:40 37.75 37.78 37.67 37.68 20.1K
12:45 37.70 37.70 37.68 37.68 12.3K
12:50 37.67 37.73 37.67 37.73 13.9K
12:55 37.70 37.73 37.68 37.72 15.6K
13:00 37.73 37.78 37.69 37.69 28.9K
13:05 37.69 37.80 37.69 37.79 64.1K
13:10 37.80 37.80 37.73 37.76 36.2K
13:15 37.76 37.77 37.73 37.76 27.1K
13:20 37.75 37.78 37.72 37.72 26.8K
13:25 37.74 37.77 37.69 37.76 29.4K
13:30 37.76 37.76 37.71 37.71 13.8K
13:35 37.71 37.76 37.70 37.76 9.9K
13:40 37.77 37.80 37.76 37.78 27.6K
13:45 37.77 37.78 37.73 37.73 12.9K
13:50 37.73 37.77 37.73 37.77 12.8K
13:55 37.76 37.81 37.75 37.81 36.4K
14:00 37.80 37.83 37.79 37.81 21.8K
14:05 37.81 37.83 37.80 37.81 17.5K
14:10 37.80 37.84 37.79 37.84 14.7K
14:15 37.90 37.93 37.85 37.90 36.4K
14:20 37.90 37.96 37.90 37.95 56.6K
14:25 37.97 37.99 37.89 37.91 29.0K
14:30 37.91 37.99 37.90 37.97 49.3K
14:35 37.98 37.99 37.93 37.96 31.9K
14:40 37.97 38.01 37.95 38.01 21.5K
14:45 37.99 37.99 37.95 37.95 17.7K
14:50 37.95 38.02 37.93 38.01 20.2K
14:55 38.02 38.17 38.02 38.16 57.1K
15:00 38.18 38.28 38.18 38.27 40.3K
15:05 38.29 38.36 38.28 38.36 34.2K
15:10 38.36 38.45 38.36 38.37 33.8K
15:15 38.39 38.46 38.37 38.44 41.0K
15:20 38.44 38.47 38.42 38.46 30.1K
15:25 38.45 38.48 38.43 38.44 26.8K
15:30 38.45 38.51 38.45 38.51 57.4K
15:35 38.51 38.51 38.44 38.44 22.7K
15:40 38.45 38.47 38.43 38.46 15.4K
15:45 38.46 38.47 38.42 38.44 28.7K
15:50 38.42 38.42 38.37 38.40 29.4K
15:55 38.38 38.39 38.34 38.36 21.3K
16:00 38.36 38.36 38.30 38.32 28.3K
16:05 38.35 38.42 38.35 38.40 45.6K
16:10 38.39 38.42 38.39 38.40 25.4K
16:15 38.39 38.40 38.36 38.36 24.5K
16:20 38.37 38.37 38.23 38.23 22.4K
16:25 38.26 38.34 38.21 38.33 40.7K
16:30 38.34 38.36 38.27 38.36 114.7K
16:35 38.33 38.35 38.24 38.24 26.1K
16:40 38.23 38.30 38.20 38.23 51.2K
16:45 38.23 38.23 38.16 38.17 25.3K
17:00 38.09 38.09 38.09 38.09 1,720.4K
17:05 38.09 38.09 38.09 38.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available