Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.61 34.99 34.61 34.67 45.2K
09:05 34.70 34.73 34.51 34.52 11.5K
09:10 34.62 34.70 34.58 34.58 11.7K
09:15 34.57 34.61 34.54 34.60 15.8K
09:20 34.63 34.63 34.42 34.42 19.5K
09:25 34.41 34.51 34.31 34.50 23.8K
09:30 34.45 34.51 34.40 34.46 16.4K
09:35 34.49 34.49 34.39 34.43 10.0K
09:40 34.43 34.44 34.39 34.43 12.8K
09:45 34.43 34.49 34.40 34.46 17.1K
09:50 34.45 34.49 34.43 34.47 14.7K
09:55 34.48 34.49 34.45 34.47 11.5K
10:00 34.47 34.52 34.43 34.50 14.0K
10:05 34.52 34.54 34.47 34.49 15.9K
10:10 34.50 34.50 34.42 34.47 17.5K
10:15 34.47 34.47 34.41 34.45 18.6K
10:20 34.41 34.43 34.36 34.37 11.7K
10:25 34.35 34.39 34.34 34.38 10.1K
10:30 34.36 34.38 34.31 34.38 13.8K
10:35 34.32 34.35 34.31 34.35 11.8K
10:40 34.35 34.36 34.31 34.36 10.9K
10:45 34.37 34.38 34.33 34.34 7.1K
10:50 34.34 34.37 34.31 34.31 11.0K
10:55 34.31 34.35 34.29 34.29 25.0K
11:00 34.29 34.32 34.26 34.28 11.0K
11:05 34.27 34.40 34.25 34.33 49.6K
11:10 34.32 34.37 34.30 34.34 11.2K
11:15 34.33 34.35 34.31 34.34 43.5K
11:20 34.35 34.35 34.30 34.34 17.3K
11:25 34.34 34.39 34.33 34.35 34.0K
11:30 34.35 34.35 34.26 34.28 55.9K
11:35 34.28 34.28 34.22 34.22 29.3K
11:40 34.23 34.24 34.20 34.23 12.3K
11:45 34.23 34.23 34.18 34.20 25.3K
11:50 34.18 34.22 34.18 34.20 13.0K
11:55 34.19 34.20 34.16 34.20 15.4K
12:00 34.19 34.19 34.15 34.16 8.6K
12:05 34.17 34.20 34.15 34.20 29.0K
12:10 34.19 34.30 34.19 34.23 27.2K
12:15 34.22 34.22 34.18 34.20 11.9K
12:20 34.18 34.20 34.18 34.18 13.8K
12:25 34.18 34.20 34.18 34.17 8.8K
12:30 34.16 34.20 34.16 34.17 12.3K
12:35 34.19 34.19 34.16 34.16 12.8K
12:40 34.16 34.20 34.16 34.19 27.6K
12:45 34.18 34.22 34.18 34.22 41.5K
12:50 34.23 34.24 34.21 34.22 18.6K
12:55 34.22 34.24 34.20 34.24 19.8K
13:00 34.23 34.28 34.22 34.28 15.2K
13:05 34.28 34.31 34.27 34.30 21.4K
13:10 34.31 34.35 34.31 34.34 17.4K
13:15 34.33 34.35 34.32 34.34 23.4K
13:20 34.33 34.34 34.31 34.31 16.5K
13:25 34.32 34.34 34.31 34.32 14.4K
13:30 34.33 34.36 34.32 34.36 19.2K
13:35 34.34 34.35 34.32 34.33 17.6K
13:40 34.32 34.37 34.32 34.35 30.2K
13:45 34.34 34.37 34.33 34.34 26.2K
13:50 34.34 34.35 34.31 34.32 25.9K
13:55 34.32 34.36 34.31 34.33 22.7K
14:00 34.33 34.35 34.31 34.34 18.9K
14:05 34.34 34.35 34.31 34.32 12.9K
14:10 34.32 34.34 34.31 34.32 12.8K
14:15 34.33 34.35 34.33 34.35 22.9K
14:20 34.34 34.36 34.33 34.34 26.1K
14:25 34.34 34.38 34.33 34.34 29.5K
14:30 34.37 34.37 34.31 34.31 38.7K
14:35 34.32 34.37 34.31 34.35 24.9K
14:40 34.35 34.39 34.31 34.38 28.8K
14:45 34.38 34.38 34.34 34.36 22.4K
14:50 34.34 34.35 34.33 34.34 17.3K
14:55 34.34 34.34 34.31 34.33 17.0K
15:00 34.33 34.33 34.31 34.33 17.7K
15:05 34.33 34.33 34.31 34.31 25.0K
15:10 34.31 34.32 34.30 34.32 31.2K
15:15 34.32 34.32 34.31 34.32 24.1K
15:20 34.32 34.35 34.31 34.34 26.7K
15:25 34.33 34.34 34.33 34.33 24.4K
15:30 34.32 34.33 34.31 34.32 24.5K
15:35 34.32 34.33 34.31 34.31 31.5K
15:40 34.31 34.33 34.31 34.32 25.1K
15:45 34.31 34.36 34.31 34.34 45.4K
15:50 34.36 34.46 34.36 34.44 36.0K
15:55 34.43 34.47 34.40 34.42 29.2K
16:00 34.44 34.45 34.40 34.40 36.4K
16:05 34.40 34.40 34.36 34.37 40.6K
16:10 34.37 34.38 34.36 34.36 40.5K
16:15 34.36 34.39 34.36 34.39 34.8K
16:20 34.40 34.41 34.31 34.33 61.1K
16:25 34.33 34.35 34.31 34.34 43.9K
16:30 34.33 34.34 34.30 34.34 62.8K
16:35 34.34 34.49 34.33 34.46 52.0K
16:40 34.48 34.48 34.41 34.47 60.1K
16:45 34.47 34.50 34.45 34.50 43.8K
17:00 34.61 34.61 34.61 34.61 470.2K
17:05 34.60 34.60 34.60 34.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available