Allegro

ALEP
🏛️ poland →
36.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.64 34.70 34.35 34.35 38.7K
09:05 34.35 34.40 34.29 34.33 43.7K
09:10 34.32 34.35 34.26 34.29 23.2K
09:15 34.32 34.32 34.24 34.27 25.0K
09:20 34.27 34.30 34.22 34.30 51.3K
09:25 34.30 34.33 34.24 34.27 46.9K
09:30 34.27 34.40 34.25 34.36 25.1K
09:35 34.36 34.38 34.30 34.38 23.6K
09:40 34.38 34.46 34.36 34.39 23.3K
09:45 34.39 34.45 34.36 34.45 25.1K
09:50 34.41 34.44 34.39 34.41 30.7K
09:55 34.40 34.46 34.38 34.42 118.8K
10:00 34.42 34.45 34.40 34.40 18.4K
10:05 34.40 34.43 34.38 34.43 19.7K
10:10 34.42 34.42 34.36 34.36 8.8K
10:15 34.35 34.36 34.26 34.33 25.2K
10:20 34.32 34.33 34.30 34.31 14.9K
10:25 34.32 34.36 34.32 34.35 35.4K
10:30 34.35 34.42 34.33 34.42 67.7K
10:35 34.42 34.42 34.39 34.41 11.0K
10:40 34.41 34.41 34.38 34.39 10.2K
10:45 34.37 34.42 34.37 34.40 10.0K
10:50 34.42 34.42 34.37 34.38 15.6K
10:55 34.39 34.46 34.39 34.43 19.9K
11:00 34.43 34.59 34.43 34.59 83.1K
11:05 34.58 34.81 34.58 34.65 122.5K
11:10 34.65 34.71 34.60 34.67 83.0K
11:15 34.70 34.77 34.64 34.64 41.1K
11:20 34.61 34.61 34.50 34.51 15.0K
11:25 34.51 34.64 34.50 34.56 26.2K
11:30 34.55 34.60 34.55 34.60 8.6K
11:35 34.57 34.59 34.54 34.54 7.4K
11:40 34.53 34.62 34.53 34.55 10.6K
11:45 34.55 34.56 34.49 34.51 15.4K
11:50 34.54 34.56 34.49 34.56 10.2K
11:55 34.55 34.55 34.52 34.54 15.8K
12:00 34.53 34.54 34.48 34.52 14.7K
12:05 34.52 34.56 34.52 34.56 7.7K
12:10 34.56 34.57 34.52 34.52 7.7K
12:15 34.52 34.54 34.52 34.53 6.8K
12:20 34.53 34.56 34.52 34.55 14.9K
12:25 34.55 34.56 34.43 34.43 10.9K
12:30 34.43 34.51 34.43 34.51 35.1K
12:35 34.49 34.54 34.47 34.53 16.0K
12:40 34.53 34.53 34.50 34.50 9.4K
12:45 34.49 34.53 34.48 34.51 10.7K
12:50 34.52 34.52 34.40 34.40 15.9K
12:55 34.39 34.40 34.30 34.34 26.4K
13:00 34.35 34.37 34.30 34.34 17.1K
13:05 34.36 34.36 34.30 34.36 21.6K
13:10 34.37 34.37 34.33 34.33 9.8K
13:15 34.32 34.37 34.31 34.34 29.2K
13:20 34.33 34.37 34.33 34.34 12.5K
13:25 34.34 34.35 34.33 34.35 9.1K
13:30 34.34 34.35 34.33 34.34 8.2K
13:35 34.33 34.37 34.33 34.36 21.3K
13:40 34.37 34.37 34.32 34.32 7.6K
13:45 34.33 34.35 34.32 34.34 13.7K
13:50 34.34 34.35 34.32 34.33 11.5K
13:55 34.33 34.37 34.33 34.37 20.2K
14:00 34.35 34.47 34.35 34.41 65.0K
14:05 34.43 34.43 34.37 34.40 67.7K
14:10 34.39 34.48 34.38 34.48 16.7K
14:15 34.46 34.47 34.40 34.43 24.8K
14:20 34.43 34.45 34.39 34.43 17.1K
14:25 34.42 34.44 34.40 34.41 18.5K
14:30 34.39 34.46 34.39 34.42 18.0K
14:35 34.42 34.44 34.40 34.40 14.2K
14:40 34.40 34.41 34.32 34.32 13.2K
14:45 34.31 34.35 34.31 34.34 16.2K
14:50 34.32 34.35 34.31 34.31 16.4K
14:55 34.31 34.36 34.31 34.31 16.4K
15:00 34.31 34.35 34.31 34.31 28.1K
15:05 34.31 34.38 34.31 34.33 15.8K
15:10 34.31 34.36 34.31 34.32 29.6K
15:15 34.33 34.34 34.31 34.33 17.9K
15:20 34.32 34.35 34.31 34.32 25.1K
15:25 34.33 34.35 34.31 34.33 25.8K
15:30 34.32 34.40 34.32 34.36 22.9K
15:35 34.38 34.43 34.37 34.39 23.4K
15:40 34.38 34.41 34.32 34.39 28.6K
15:45 34.38 34.40 34.32 34.33 26.0K
15:50 34.31 34.41 34.31 34.38 32.5K
15:55 34.38 34.42 34.36 34.39 26.7K
16:00 34.41 34.47 34.39 34.42 36.7K
16:05 34.42 34.44 34.37 34.43 31.2K
16:10 34.45 34.53 34.44 34.48 42.0K
16:15 34.48 34.55 34.43 34.54 33.5K
16:20 34.53 34.70 34.50 34.66 38.3K
16:25 34.65 34.66 34.56 34.63 40.4K
16:30 34.63 34.67 34.57 34.62 35.0K
16:35 34.61 34.65 34.59 34.60 32.1K
16:40 34.60 34.64 34.55 34.61 49.0K
16:45 34.63 34.72 34.62 34.72 60.9K
17:00 34.82 34.82 34.82 34.82 449.7K
17:05 34.82 34.82 34.82 34.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available