Alliance Resource

ARLP
🏛️ usa →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.60 27.99 27.60 27.73 2.8K
09:32 27.51 27.61 27.51 27.61 5.8K
09:33 27.61 27.61 27.61 27.61 0.0K
09:34 27.61 27.61 27.61 27.61 0.0K
09:35 27.61 27.76 27.61 27.63 1.2K
09:36 27.63 27.63 27.63 27.63 0.2K
09:37 27.71 27.71 27.71 27.71 1.2K
09:38 27.71 27.71 27.71 27.71 0.0K
09:39 27.71 27.71 27.71 27.71 0.1K
09:40 27.72 27.72 27.72 27.72 0.1K
09:41 27.72 27.72 27.72 27.72 0.0K
09:42 27.73 27.73 27.73 27.73 0.2K
09:43 27.61 27.61 27.61 27.61 0.2K
09:44 27.61 27.61 27.61 27.61 0.4K
09:45 27.61 27.61 27.61 27.61 0.0K
09:46 27.61 27.61 27.61 27.61 0.0K
09:47 27.61 27.61 27.61 27.61 0.0K
09:48 27.61 27.61 27.61 27.61 0.1K
09:49 27.61 27.72 27.60 27.60 1.9K
09:50 27.60 27.60 27.60 27.60 0.1K
09:51 27.51 27.51 27.48 27.48 0.6K
09:52 27.48 27.48 27.48 27.48 0.1K
09:53 27.48 27.48 27.48 27.48 0.0K
09:54 27.66 27.66 27.52 27.52 2.3K
09:55 27.52 27.52 27.52 27.52 0.0K
09:56 27.52 27.52 27.52 27.52 0.0K
09:57 27.65 27.65 27.65 27.65 0.3K
09:58 27.65 27.65 27.57 27.57 0.4K
09:59 27.65 27.65 27.65 27.65 0.1K
10:00 27.65 27.94 27.65 27.94 38.5K
10:01 27.95 27.98 27.82 27.82 14.9K
10:02 27.82 27.82 27.82 27.82 0.2K
10:03 27.82 27.82 27.82 27.82 0.1K
10:04 27.82 27.82 27.82 27.82 0.0K
10:05 27.82 27.82 27.82 27.82 0.0K
10:06 27.82 27.82 27.82 27.82 0.0K
10:07 27.59 27.59 27.59 27.59 0.1K
10:08 27.59 27.59 27.59 27.59 0.0K
10:09 27.59 27.59 27.59 27.59 0.0K
10:10 27.59 27.59 27.59 27.59 0.0K
10:11 27.78 27.78 27.78 27.78 0.7K
10:12 27.78 27.79 27.78 27.79 6.2K
10:13 27.79 27.79 27.78 27.78 0.3K
10:14 27.72 27.72 27.72 27.72 0.3K
10:15 27.72 27.72 27.72 27.72 0.1K
10:16 27.72 27.72 27.72 27.72 0.0K
10:17 27.60 27.60 27.60 27.60 0.4K
10:18 27.72 27.72 27.60 27.64 2.2K
10:19 27.64 27.64 27.62 27.62 0.5K
10:20 27.62 27.62 27.62 27.62 0.0K
10:21 27.62 27.62 27.62 27.62 0.2K
10:22 27.62 27.62 27.60 27.60 0.1K
10:23 27.60 27.60 27.60 27.60 0.0K
10:24 27.60 27.60 27.60 27.60 0.0K
10:25 27.60 27.60 27.60 27.60 0.0K
10:26 27.68 27.70 27.68 27.70 0.3K
10:27 27.70 27.70 27.70 27.70 0.0K
10:28 27.61 27.61 27.61 27.61 0.5K
10:29 27.61 27.61 27.61 27.61 0.0K
10:30 27.61 27.61 27.61 27.61 0.0K
10:31 27.61 27.61 27.61 27.61 0.0K
10:32 27.61 27.61 27.61 27.61 0.0K
10:33 27.61 27.61 27.61 27.61 0.1K
10:34 27.61 27.61 27.61 27.61 0.0K
10:35 27.61 27.61 27.61 27.61 0.0K
10:36 27.62 27.62 27.56 27.56 0.5K
10:37 27.56 27.56 27.56 27.56 0.0K
10:38 27.56 27.56 27.56 27.56 0.1K
10:39 27.56 27.56 27.56 27.56 0.0K
10:40 27.56 27.56 27.56 27.56 0.0K
10:41 27.56 27.56 27.56 27.56 0.0K
10:42 27.56 27.64 27.56 27.64 0.1K
10:43 27.64 27.64 27.56 27.56 2.5K
10:44 27.58 27.58 27.58 27.58 2.7K
10:45 27.58 27.58 27.58 27.58 0.2K
10:46 27.58 27.58 27.58 27.58 0.1K
10:47 27.58 27.58 27.58 27.58 0.0K
10:48 27.53 27.60 27.53 27.60 1.1K
10:49 27.60 27.60 27.60 27.60 0.0K
10:50 27.60 27.60 27.56 27.56 0.6K
10:51 27.56 27.56 27.56 27.56 0.0K
10:52 27.56 27.57 27.56 27.57 0.3K
10:53 27.57 27.57 27.57 27.57 0.0K
10:54 27.57 27.62 27.57 27.62 0.3K
10:55 27.62 27.62 27.62 27.62 0.0K
10:56 27.62 27.62 27.62 27.62 0.0K
10:57 27.62 27.62 27.62 27.62 0.1K
10:58 27.62 27.62 27.62 27.62 0.0K
10:59 27.62 27.62 27.62 27.62 0.0K
11:00 27.62 27.62 27.62 27.62 0.0K
11:01 27.62 27.62 27.62 27.62 1.6K
11:02 27.62 27.62 27.62 27.62 0.0K
11:03 27.56 27.64 27.56 27.64 0.6K
11:04 27.65 27.65 27.65 27.65 1.0K
11:05 27.65 27.65 27.65 27.65 0.0K
11:06 27.65 27.65 27.65 27.65 0.0K
11:07 27.65 27.65 27.65 27.65 0.0K
11:08 27.65 27.65 27.65 27.65 0.0K
11:09 27.65 27.65 27.59 27.59 0.3K
11:10 27.59 27.59 27.59 27.59 0.0K
11:11 27.59 27.59 27.59 27.59 0.0K
11:12 27.71 27.71 27.71 27.71 1.2K
11:13 27.71 27.71 27.71 27.71 0.1K
11:14 27.72 27.72 27.71 27.72 0.8K
11:15 27.66 27.66 27.66 27.66 9.2K
11:16 27.66 27.73 27.66 27.73 0.9K
11:17 27.80 27.80 27.80 27.80 0.2K
11:18 27.80 27.80 27.78 27.78 0.4K
11:19 27.78 27.78 27.78 27.78 0.0K
11:20 27.78 27.78 27.78 27.78 0.0K
11:21 27.78 27.78 27.78 27.78 0.0K
11:22 27.78 27.78 27.78 27.78 0.0K
11:23 27.80 27.80 27.80 27.80 0.1K
11:24 27.80 27.80 27.80 27.80 0.0K
11:25 27.80 27.80 27.75 27.75 2.1K
11:26 27.78 27.78 27.78 27.78 0.3K
11:27 27.78 27.78 27.78 27.78 0.0K
11:28 27.78 27.78 27.78 27.78 0.0K
11:29 27.78 27.78 27.78 27.78 0.1K
11:30 27.78 27.78 27.78 27.78 0.0K
11:31 27.78 27.78 27.78 27.78 0.0K
11:32 27.78 27.78 27.78 27.78 0.0K
11:33 27.78 27.78 27.78 27.78 0.0K
11:34 27.78 27.78 27.78 27.78 0.0K
11:35 27.78 27.78 27.78 27.78 0.0K
11:36 27.78 27.78 27.78 27.78 0.1K
11:37 27.78 27.78 27.78 27.78 0.0K
11:38 27.78 27.78 27.78 27.78 0.0K
11:39 27.76 27.76 27.76 27.76 0.1K
11:40 27.79 27.79 27.79 27.79 0.6K
11:41 27.79 27.79 27.79 27.79 0.3K
11:42 27.79 27.79 27.79 27.79 0.3K
11:43 27.79 27.79 27.79 27.79 0.0K
11:44 27.79 27.79 27.79 27.79 0.0K
11:45 27.79 27.79 27.79 27.79 0.6K
11:46 27.79 27.79 27.79 27.79 0.0K
11:47 27.79 27.79 27.79 27.79 0.0K
11:48 27.81 27.81 27.81 27.81 0.1K
11:49 27.80 27.82 27.80 27.82 7.4K
11:50 27.80 27.80 27.80 27.80 2.3K
11:51 27.80 27.80 27.80 27.80 3.6K
11:52 27.80 27.80 27.80 27.80 0.0K
11:53 27.80 27.81 27.80 27.81 0.3K
11:54 27.80 27.83 27.80 27.83 3.9K
11:55 27.83 27.83 27.83 27.83 0.0K
11:56 27.84 27.84 27.84 27.84 0.6K
11:57 27.84 27.86 27.84 27.86 0.5K
11:58 27.84 27.84 27.84 27.84 2.3K
11:59 27.84 27.84 27.84 27.84 0.0K
12:00 27.84 27.84 27.84 27.84 0.5K
12:01 27.84 27.84 27.84 27.84 0.0K
12:02 27.84 27.84 27.84 27.84 0.0K
12:03 27.84 27.84 27.84 27.84 0.0K
12:04 27.84 27.84 27.84 27.84 0.0K
12:05 27.84 27.84 27.84 27.84 0.0K
12:06 27.84 27.84 27.84 27.84 0.0K
12:07 27.84 27.84 27.84 27.84 0.1K
12:08 27.84 27.84 27.76 27.76 0.2K
12:09 27.80 27.80 27.79 27.79 1.9K
12:10 27.79 27.79 27.79 27.79 0.1K
12:11 27.79 27.79 27.79 27.79 0.0K
12:12 27.79 27.79 27.79 27.79 0.0K
12:13 27.76 27.76 27.76 27.76 0.3K
12:14 27.76 27.79 27.76 27.79 0.2K
12:15 27.79 27.79 27.79 27.79 0.0K
12:16 27.79 27.79 27.79 27.79 0.0K
12:17 27.80 27.80 27.80 27.80 2.2K
12:18 27.80 27.80 27.79 27.79 0.5K
12:19 27.79 27.79 27.79 27.79 0.1K
12:20 27.79 27.79 27.79 27.79 0.1K
12:21 27.79 27.79 27.79 27.79 0.0K
12:22 27.78 27.78 27.78 27.78 0.1K
12:23 27.78 27.78 27.78 27.78 0.0K
12:24 27.78 27.78 27.78 27.78 0.1K
12:25 27.78 27.78 27.78 27.78 0.0K
12:26 27.78 27.78 27.78 27.78 0.0K
12:27 27.78 27.78 27.78 27.78 0.1K
12:28 27.78 27.78 27.78 27.78 0.0K
12:29 27.78 27.80 27.78 27.80 2.5K
12:30 27.80 27.80 27.79 27.79 0.8K
12:31 27.79 27.79 27.79 27.79 0.2K
12:32 27.79 27.79 27.79 27.79 0.0K
12:33 27.79 27.79 27.79 27.79 0.0K
12:34 27.79 27.79 27.79 27.79 0.0K
12:35 27.77 27.77 27.75 27.75 1.1K
12:36 27.73 27.75 27.73 27.75 1.4K
12:37 27.75 27.75 27.75 27.75 0.0K
12:38 27.75 27.75 27.75 27.75 0.0K
12:39 27.75 27.75 27.75 27.75 0.1K
12:40 27.75 27.75 27.75 27.75 0.2K
12:41 27.75 27.75 27.72 27.72 0.4K
12:42 27.75 27.75 27.75 27.75 1.4K
12:43 27.75 27.75 27.75 27.75 0.2K
12:44 27.75 27.75 27.75 27.75 0.2K
12:45 27.76 27.76 27.76 27.76 0.2K
12:46 27.76 27.78 27.76 27.78 0.5K
12:47 27.80 27.81 27.80 27.81 1.0K
12:48 27.81 27.81 27.81 27.81 0.0K
12:49 27.81 27.81 27.81 27.81 0.0K
12:50 27.81 27.81 27.81 27.81 0.0K
12:51 27.79 27.79 27.79 27.79 1.5K
12:52 27.79 27.79 27.79 27.79 0.0K
12:53 27.75 27.79 27.75 27.79 0.2K
12:54 27.79 27.79 27.75 27.79 0.3K
12:55 27.79 27.79 27.79 27.79 0.0K
12:56 27.79 27.79 27.79 27.79 0.0K
12:57 27.79 27.79 27.79 27.79 0.0K
12:58 27.79 27.79 27.79 27.79 0.2K
12:59 27.79 27.79 27.79 27.79 0.0K
13:00 27.79 27.81 27.79 27.81 1.4K
13:01 27.81 27.81 27.81 27.81 1.1K
13:02 27.82 27.82 27.82 27.82 0.1K
13:03 27.82 27.82 27.82 27.82 0.0K
13:04 27.82 27.82 27.82 27.82 0.0K
13:05 27.79 27.79 27.78 27.78 0.7K
13:06 27.77 27.77 27.77 27.77 1.3K
13:07 27.77 27.77 27.77 27.77 0.1K
13:08 27.77 27.77 27.77 27.77 0.0K
13:09 27.77 27.77 27.77 27.77 0.0K
13:10 27.77 27.77 27.77 27.77 0.0K
13:11 27.77 27.77 27.77 27.77 0.0K
13:12 27.77 27.77 27.77 27.77 1.3K
13:13 27.77 27.77 27.77 27.77 0.1K
13:14 27.77 27.77 27.77 27.77 1.1K
13:15 27.77 27.77 27.77 27.77 0.0K
13:16 27.77 27.77 27.77 27.77 0.0K
13:17 27.78 27.78 27.78 27.78 0.9K
13:18 27.78 27.78 27.78 27.78 0.0K
13:19 27.80 27.80 27.80 27.80 1.6K
13:20 27.80 27.80 27.80 27.80 0.0K
13:21 27.78 27.81 27.78 27.81 0.8K
13:22 27.81 27.81 27.78 27.78 0.9K
13:23 27.78 27.78 27.78 27.78 0.2K
13:24 27.78 27.78 27.78 27.78 0.0K
13:25 27.78 27.78 27.78 27.78 0.0K
13:26 27.78 27.78 27.78 27.78 0.0K
13:27 27.78 27.78 27.78 27.78 0.7K
13:28 27.78 27.78 27.78 27.78 0.1K
13:29 27.78 27.78 27.78 27.78 0.2K
13:30 27.78 27.78 27.78 27.78 1.2K
13:31 27.78 27.78 27.78 27.78 0.5K
13:32 27.79 27.80 27.79 27.80 13.1K
13:33 27.80 27.80 27.80 27.80 0.0K
13:34 27.80 27.80 27.80 27.80 0.2K
13:35 27.80 27.80 27.80 27.80 0.6K
13:36 27.80 27.80 27.80 27.80 1.1K
13:37 27.80 27.80 27.80 27.80 0.0K
13:38 27.80 27.80 27.80 27.80 0.0K
13:39 27.77 27.77 27.77 27.77 0.3K
13:40 27.80 27.80 27.77 27.77 0.3K
13:41 27.80 27.80 27.80 27.80 22.3K
13:42 27.80 27.80 27.80 27.80 0.6K
13:43 27.80 27.80 27.80 27.80 0.0K
13:44 27.80 27.80 27.80 27.80 0.5K
13:45 27.80 27.80 27.80 27.80 0.0K
13:46 27.80 27.90 27.80 27.90 6.5K
13:47 27.90 27.90 27.90 27.90 0.0K
13:48 27.90 27.90 27.90 27.90 0.1K
13:49 27.90 27.90 27.90 27.90 0.5K
13:50 27.90 27.98 27.90 27.98 1.3K
13:51 27.98 27.98 27.98 27.98 0.0K
13:52 27.98 27.98 27.98 27.98 0.0K
13:53 27.98 27.98 27.98 27.98 0.0K
13:54 27.95 27.95 27.95 27.95 0.1K
13:55 27.97 27.97 27.97 27.97 2.0K
13:56 27.97 27.97 27.97 27.97 0.0K
13:57 27.98 27.98 27.98 27.98 1.2K
13:58 27.98 27.98 27.98 27.98 0.1K
13:59 27.98 27.98 27.98 27.98 5.0K
14:00 27.94 27.97 27.94 27.97 2.0K
14:01 27.97 28.04 27.97 28.04 10.2K
14:02 28.32 28.32 28.32 28.32 41.1K
14:03 28.32 28.32 28.32 28.32 0.0K
14:04 28.32 28.32 28.32 28.32 0.0K
14:05 28.27 28.27 28.27 28.27 0.3K
14:06 28.27 28.27 28.27 28.27 0.1K
14:07 28.27 28.27 28.11 28.11 13.9K
14:08 28.11 28.11 28.03 28.07 1.5K
14:09 28.07 28.07 28.06 28.06 0.5K
14:10 28.06 28.06 28.06 28.06 0.2K
14:11 28.06 28.06 28.06 28.06 0.3K
14:12 28.06 28.06 28.06 28.06 4.1K
14:13 28.06 28.11 28.06 28.11 0.5K
14:14 28.08 28.08 28.08 28.08 1.3K
14:15 28.08 28.08 28.08 28.08 0.0K
14:16 28.08 28.08 28.08 28.08 0.1K
14:17 28.08 28.08 28.08 28.08 0.1K
14:18 28.08 28.08 28.08 28.08 0.2K
14:19 28.08 28.08 28.08 28.08 0.0K
14:20 28.08 28.08 28.08 28.08 0.0K
14:21 28.08 28.08 28.08 28.08 2.2K
14:22 28.08 28.08 28.08 28.08 0.9K
14:23 28.08 28.08 28.08 28.08 0.0K
14:24 28.08 28.08 28.08 28.08 0.2K
14:25 28.15 28.15 28.15 28.15 0.7K
14:26 28.15 28.15 28.07 28.07 0.2K
14:27 28.07 28.07 28.00 28.00 0.5K
14:28 28.00 28.00 28.00 28.00 0.0K
14:29 28.07 28.07 28.07 28.07 0.1K
14:30 28.07 28.07 28.07 28.07 0.0K
14:31 28.07 28.07 28.07 28.07 0.0K
14:32 28.07 28.07 28.07 28.07 0.0K
14:33 28.07 28.13 27.99 28.13 0.5K
14:34 28.11 28.11 28.11 28.11 0.5K
14:35 28.18 28.18 28.18 28.18 5.3K
14:36 28.18 28.18 28.18 28.18 0.7K
14:37 28.18 28.23 28.18 28.23 0.4K
14:38 28.20 28.20 28.20 28.20 0.2K
14:39 28.20 28.20 28.20 28.20 0.0K
14:40 28.20 28.20 28.20 28.20 0.0K
14:41 28.20 28.20 28.20 28.20 0.4K
14:42 28.20 28.20 28.20 28.20 0.4K
14:43 28.20 28.20 28.20 28.20 0.0K
14:44 28.20 28.20 28.20 28.20 0.3K
14:45 28.20 28.20 28.20 28.20 0.0K
14:46 28.20 28.20 28.20 28.20 0.0K
14:47 28.20 28.20 28.20 28.20 0.2K
14:48 28.20 28.20 28.20 28.20 2.6K
14:49 28.20 28.20 28.20 28.20 0.0K
14:50 28.20 28.20 28.20 28.20 0.0K
14:51 28.20 28.20 28.20 28.20 0.2K
14:52 28.20 28.20 28.20 28.20 0.0K
14:53 28.20 28.20 28.20 28.20 0.0K
14:54 28.20 28.20 28.20 28.20 0.3K
14:55 28.20 28.20 28.20 28.20 0.0K
14:56 28.21 28.21 28.21 28.21 0.2K
14:57 28.21 28.21 28.21 28.21 0.0K
14:58 28.20 28.20 28.20 28.20 0.4K
14:59 28.20 28.20 28.20 28.20 0.0K
15:00 28.20 28.20 28.20 28.20 0.3K
15:01 28.20 28.20 28.20 28.20 0.6K
15:02 28.20 28.20 28.20 28.20 0.2K
15:03 28.20 28.26 28.20 28.26 16.6K
15:04 28.26 28.26 28.24 28.24 9.7K
15:05 28.21 28.21 28.16 28.18 0.9K
15:06 28.18 28.18 28.18 28.18 0.5K
15:07 28.18 28.18 28.18 28.18 0.0K
15:08 28.18 28.18 28.18 28.18 0.0K
15:09 28.18 28.18 28.18 28.18 0.0K
15:10 28.18 28.18 28.18 28.18 0.0K
15:11 28.18 28.18 28.18 28.18 0.0K
15:12 28.16 28.16 28.11 28.11 1.7K
15:13 28.11 28.11 28.11 28.11 0.0K
15:14 28.11 28.14 28.11 28.14 0.2K
15:15 28.14 28.14 28.14 28.14 0.0K
15:16 28.14 28.14 28.14 28.14 0.0K
15:17 28.14 28.14 28.14 28.14 0.0K
15:18 28.14 28.14 28.14 28.14 0.1K
15:19 28.07 28.07 27.99 27.99 8.2K
15:20 28.05 28.05 28.05 28.05 0.1K
15:21 28.02 28.02 27.99 27.99 0.5K
15:22 27.99 27.99 27.99 27.99 0.0K
15:23 28.02 28.08 28.02 28.08 3.4K
15:24 28.08 28.08 28.08 28.08 0.0K
15:25 28.08 28.08 28.08 28.08 0.0K
15:26 28.08 28.11 28.07 28.07 0.4K
15:27 28.08 28.08 28.08 28.08 0.2K
15:28 28.08 28.08 28.08 28.08 0.0K
15:29 28.07 28.07 28.07 28.07 3.4K
15:30 28.07 28.07 28.07 28.07 0.0K
15:31 28.07 28.07 28.07 28.07 0.5K
15:32 28.07 28.07 28.07 28.07 0.2K
15:33 28.01 28.02 27.98 28.02 3.9K
15:34 28.02 28.02 28.02 28.02 0.2K
15:35 28.02 28.02 28.02 28.02 0.4K
15:36 28.02 28.02 28.02 28.02 0.2K
15:37 28.02 28.02 28.02 28.02 0.2K
15:38 28.02 28.02 28.02 28.02 0.3K
15:39 28.02 28.02 28.02 28.02 0.2K
15:40 28.02 28.02 27.98 28.02 0.5K
15:41 28.02 28.02 28.02 28.02 0.1K
15:42 28.02 28.02 27.98 27.98 0.3K
15:43 28.02 28.02 28.02 28.02 0.4K
15:44 28.02 28.02 27.98 27.98 0.3K
15:45 28.02 28.02 28.02 28.02 0.1K
15:46 28.02 28.02 28.01 28.01 1.3K
15:47 28.01 28.01 28.01 28.01 0.0K
15:48 28.02 28.02 27.96 27.96 1.9K
15:49 27.96 28.00 27.96 28.00 0.3K
15:50 27.95 27.95 27.95 27.95 0.1K
15:51 27.95 27.99 27.94 27.99 1.9K
15:52 27.99 27.99 27.94 27.95 1.0K
15:53 27.95 27.95 27.94 27.94 0.8K
15:54 27.94 27.97 27.93 27.97 3.0K
15:55 27.95 27.95 27.94 27.95 2.9K
15:56 27.95 27.97 27.95 27.97 3.9K
15:57 27.93 27.97 27.93 27.95 2.1K
15:58 27.98 28.00 27.97 28.00 5.8K
15:59 27.98 28.01 27.98 28.01 2.3K
16:00 28.01 28.04 27.75 28.04 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available