Alliance Resource

ARLP
🏛️ usa →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.23 27.70 27.04 27.21 24.3K
09:32 27.39 27.39 27.33 27.33 1.6K
09:33 27.33 27.33 27.33 27.33 0.7K
09:34 27.33 27.33 27.31 27.31 2.7K
09:35 27.31 27.31 27.31 27.31 0.2K
09:36 27.25 27.25 27.25 27.25 0.7K
09:37 27.18 27.18 27.18 27.18 0.2K
09:38 27.22 27.22 27.15 27.15 4.8K
09:39 27.16 27.19 27.16 27.19 3.2K
09:40 27.25 27.25 27.25 27.25 1.0K
09:41 27.25 27.25 27.25 27.25 0.1K
09:42 27.25 27.25 27.23 27.23 0.1K
09:43 27.23 27.23 27.15 27.15 3.1K
09:44 27.34 27.34 27.34 27.34 1.2K
09:45 27.34 27.34 27.25 27.25 0.4K
09:46 27.32 27.44 27.32 27.43 5.2K
09:47 27.42 27.42 27.35 27.35 1.9K
09:48 27.35 27.43 27.33 27.33 1.9K
09:49 27.33 27.33 27.33 27.33 0.4K
09:50 27.33 27.33 27.33 27.33 0.2K
09:51 27.33 27.42 27.25 27.42 12.5K
09:52 27.42 27.42 27.42 27.42 0.6K
09:53 27.42 27.42 27.42 27.42 0.1K
09:54 27.42 27.42 27.28 27.28 0.3K
09:55 27.28 27.28 27.28 27.28 0.6K
09:56 27.32 27.32 27.32 27.32 1.4K
09:57 27.31 27.31 27.31 27.31 0.2K
09:58 27.31 27.31 27.31 27.31 1.6K
09:59 27.31 27.31 27.31 27.31 0.1K
10:00 27.31 27.31 27.31 27.31 3.8K
10:01 27.27 27.27 27.27 27.27 1.3K
10:02 27.27 27.33 27.27 27.33 0.4K
10:03 27.31 27.31 27.25 27.25 0.2K
10:04 27.25 27.25 27.25 27.25 0.2K
10:05 27.25 27.25 27.25 27.25 3.1K
10:06 27.19 27.19 27.19 27.19 0.1K
10:07 27.19 27.19 27.19 27.19 0.9K
10:08 27.25 27.25 27.25 27.25 6.0K
10:09 27.25 27.25 27.25 27.25 1.9K
10:10 27.30 27.30 27.30 27.30 3.0K
10:11 27.30 27.30 27.30 27.30 0.3K
10:12 27.30 27.30 27.30 27.30 0.0K
10:13 27.30 27.30 27.30 27.30 0.0K
10:14 27.22 27.22 27.21 27.21 0.3K
10:15 27.21 27.21 27.21 27.21 0.0K
10:16 27.21 27.21 27.21 27.21 0.0K
10:17 27.21 27.21 27.21 27.21 0.2K
10:18 27.19 27.22 27.19 27.22 1.6K
10:19 27.24 27.24 27.24 27.24 1.0K
10:20 27.15 27.15 27.10 27.10 21.6K
10:21 27.10 27.17 27.10 27.17 2.2K
10:22 27.22 27.22 27.22 27.22 0.4K
10:23 27.22 27.22 27.21 27.21 1.5K
10:24 27.24 27.24 27.24 27.24 0.2K
10:25 27.24 27.24 27.18 27.18 1.8K
10:26 27.18 27.18 27.17 27.17 0.6K
10:27 27.17 27.18 27.17 27.18 1.6K
10:28 27.18 27.18 27.18 27.18 0.2K
10:29 27.18 27.18 27.18 27.18 0.0K
10:30 27.18 27.18 27.16 27.16 1.8K
10:31 27.16 27.16 27.16 27.16 0.1K
10:32 27.23 27.23 27.20 27.20 7.2K
10:33 27.20 27.20 27.19 27.19 0.6K
10:34 27.19 27.19 27.19 27.19 0.0K
10:35 27.19 27.19 27.19 27.19 0.0K
10:36 27.19 27.23 27.19 27.20 2.1K
10:37 27.20 27.21 27.20 27.21 0.3K
10:38 27.21 27.24 27.21 27.24 0.2K
10:39 27.24 27.24 27.21 27.21 1.0K
10:40 27.16 27.16 27.16 27.16 0.2K
10:41 27.16 27.16 27.16 27.16 0.0K
10:42 27.24 27.24 27.20 27.20 1.0K
10:43 27.20 27.20 27.20 27.20 0.2K
10:44 27.20 27.20 27.20 27.20 0.0K
10:45 27.20 27.20 27.20 27.20 0.0K
10:46 27.20 27.20 27.20 27.20 0.0K
10:47 27.20 27.20 27.19 27.19 0.6K
10:48 27.19 27.19 27.19 27.19 0.0K
10:49 27.19 27.19 27.10 27.10 5.2K
10:50 27.10 27.10 27.10 27.10 0.2K
10:51 27.10 27.10 27.10 27.10 0.1K
10:52 27.11 27.11 27.11 27.11 2.2K
10:53 27.11 27.15 27.11 27.11 2.2K
10:54 27.11 27.11 26.96 26.96 7.2K
10:55 26.95 26.95 26.95 26.95 1.4K
10:56 26.95 26.97 26.93 26.97 0.6K
10:57 26.90 26.95 26.90 26.95 0.7K
10:58 26.95 26.95 26.95 26.95 0.7K
10:59 26.98 26.98 26.98 26.98 0.3K
11:00 26.98 26.98 26.98 26.98 0.0K
11:01 26.98 26.98 26.98 26.98 0.0K
11:02 26.98 26.98 26.98 26.98 0.1K
11:03 26.98 26.98 26.85 26.85 5.2K
11:04 26.71 26.72 26.71 26.72 20.5K
11:05 26.72 26.72 26.72 26.72 0.1K
11:06 26.76 26.77 26.76 26.77 0.4K
11:07 26.76 26.76 26.73 26.73 0.6K
11:08 26.73 26.83 26.73 26.78 0.7K
11:09 26.78 26.81 26.78 26.81 0.3K
11:10 26.81 26.81 26.81 26.81 0.4K
11:11 26.73 26.73 26.73 26.73 0.2K
11:12 26.73 26.73 26.70 26.70 4.2K
11:13 26.72 26.73 26.72 26.73 2.3K
11:14 26.73 26.76 26.73 26.76 0.8K
11:15 26.74 26.74 26.74 26.74 0.8K
11:16 26.74 26.74 26.74 26.74 1.0K
11:17 26.74 26.74 26.74 26.74 0.3K
11:18 26.74 26.77 26.74 26.77 3.1K
11:19 26.77 26.80 26.77 26.80 0.1K
11:20 26.80 26.80 26.75 26.75 0.7K
11:21 26.75 26.77 26.75 26.77 1.2K
11:22 26.77 26.77 26.77 26.77 0.0K
11:23 26.78 26.78 26.75 26.76 2.9K
11:24 26.75 26.75 26.75 26.75 0.3K
11:25 26.75 26.75 26.70 26.70 1.2K
11:26 26.70 26.74 26.70 26.70 0.5K
11:27 26.70 26.70 26.64 26.64 6.8K
11:28 26.63 26.66 26.63 26.66 1.4K
11:29 26.66 26.66 26.66 26.66 0.3K
11:30 26.66 26.67 26.66 26.67 0.3K
11:31 26.68 26.69 26.68 26.69 1.1K
11:32 26.71 26.71 26.71 26.71 4.4K
11:33 26.71 26.71 26.71 26.71 0.9K
11:34 26.71 26.71 26.71 26.71 0.1K
11:35 26.64 26.64 26.64 26.64 1.0K
11:36 26.64 26.64 26.64 26.64 0.8K
11:37 26.64 26.64 26.64 26.64 0.0K
11:38 26.64 26.72 26.64 26.72 0.1K
11:39 26.69 26.69 26.65 26.65 1.6K
11:40 26.65 26.65 26.65 26.65 0.1K
11:41 26.65 26.69 26.65 26.69 0.3K
11:42 26.68 26.68 26.68 26.68 0.1K
11:43 26.68 26.68 26.68 26.68 1.6K
11:44 26.68 26.70 26.68 26.68 1.3K
11:45 26.68 26.71 26.68 26.71 0.2K
11:46 26.71 26.71 26.71 26.71 0.0K
11:47 26.71 26.71 26.71 26.71 0.2K
11:48 26.68 26.68 26.68 26.68 0.2K
11:49 26.68 26.68 26.65 26.65 1.7K
11:50 26.65 26.68 26.65 26.68 0.1K
11:51 26.68 26.68 26.68 26.68 0.1K
11:52 26.68 26.68 26.68 26.68 0.3K
11:53 26.68 26.68 26.68 26.68 0.0K
11:54 26.68 26.68 26.68 26.68 0.3K
11:55 26.65 26.71 26.65 26.71 0.4K
11:56 26.71 26.71 26.71 26.71 0.0K
11:57 26.69 26.69 26.68 26.68 0.2K
11:58 26.68 26.68 26.68 26.68 0.1K
11:59 26.68 26.71 26.68 26.70 1.1K
12:00 26.70 26.70 26.70 26.70 0.4K
12:01 26.70 26.70 26.70 26.70 0.1K
12:02 26.69 26.69 26.69 26.69 0.9K
12:03 26.69 26.69 26.69 26.69 0.0K
12:04 26.69 26.69 26.69 26.69 0.1K
12:05 26.70 26.70 26.70 26.70 0.1K
12:06 26.70 26.70 26.65 26.65 4.4K
12:07 26.68 26.69 26.68 26.68 1.3K
12:08 26.68 26.70 26.68 26.70 0.4K
12:09 26.70 26.71 26.70 26.71 0.3K
12:10 26.73 26.73 26.73 26.73 0.4K
12:11 26.69 26.72 26.69 26.70 2.7K
12:12 26.70 26.70 26.70 26.70 0.2K
12:13 26.70 26.70 26.70 26.70 0.5K
12:14 26.70 26.70 26.70 26.70 0.1K
12:15 26.70 26.70 26.69 26.70 0.7K
12:16 26.70 26.70 26.70 26.70 0.1K
12:17 26.70 26.70 26.70 26.70 0.0K
12:18 26.70 26.70 26.70 26.70 0.0K
12:19 26.65 26.66 26.65 26.66 13.1K
12:20 26.67 26.67 26.67 26.67 0.6K
12:21 26.68 26.71 26.68 26.71 0.4K
12:22 26.71 26.71 26.71 26.71 0.2K
12:23 26.71 26.72 26.71 26.72 1.0K
12:24 26.72 26.72 26.72 26.72 0.1K
12:25 26.72 26.73 26.70 26.73 0.7K
12:26 26.73 26.73 26.72 26.72 0.1K
12:27 26.72 26.72 26.72 26.72 0.6K
12:28 26.72 26.72 26.72 26.72 1.5K
12:29 26.72 26.72 26.72 26.72 0.0K
12:30 26.72 26.72 26.72 26.72 0.3K
12:31 26.73 26.73 26.68 26.68 0.4K
12:32 26.68 26.73 26.68 26.73 0.2K
12:33 26.73 26.73 26.73 26.73 1.0K
12:34 26.69 26.73 26.69 26.73 4.6K
12:35 26.70 26.70 26.70 26.70 0.9K
12:36 26.70 26.71 26.70 26.71 1.4K
12:37 26.71 26.71 26.71 26.71 0.5K
12:38 26.71 26.71 26.71 26.71 0.0K
12:39 26.72 26.72 26.72 26.72 0.1K
12:40 26.76 26.76 26.76 26.76 1.2K
12:41 26.76 26.76 26.76 26.76 0.0K
12:42 26.76 26.77 26.76 26.77 0.9K
12:43 26.77 26.77 26.77 26.77 0.0K
12:44 26.76 26.76 26.76 26.76 0.3K
12:45 26.72 26.72 26.70 26.70 0.3K
12:46 26.70 26.70 26.70 26.70 0.1K
12:47 26.70 26.70 26.70 26.70 0.0K
12:48 26.74 26.74 26.74 26.74 0.2K
12:49 26.74 26.74 26.74 26.74 0.1K
12:50 26.74 26.74 26.74 26.74 3.4K
12:51 26.74 26.74 26.74 26.74 0.1K
12:52 26.74 26.74 26.74 26.74 0.0K
12:53 26.74 26.74 26.74 26.74 0.0K
12:54 26.78 26.78 26.78 26.78 0.2K
12:55 26.78 26.78 26.78 26.78 0.0K
12:56 26.78 26.79 26.78 26.79 0.2K
12:57 26.79 26.79 26.79 26.79 0.0K
12:58 26.79 26.79 26.79 26.79 0.0K
12:59 26.79 26.79 26.75 26.75 0.1K
13:00 26.74 26.74 26.74 26.74 2.6K
13:01 26.74 26.74 26.74 26.74 0.1K
13:02 26.74 26.74 26.74 26.74 0.1K
13:03 26.74 26.74 26.74 26.74 0.0K
13:04 26.74 26.74 26.74 26.74 0.0K
13:05 26.77 26.77 26.77 26.77 0.9K
13:06 26.77 26.77 26.77 26.77 0.1K
13:07 26.77 26.77 26.77 26.77 0.4K
13:08 26.77 26.77 26.77 26.77 0.0K
13:09 26.77 26.77 26.77 26.77 0.0K
13:10 26.80 26.80 26.80 26.80 0.1K
13:11 26.80 26.80 26.77 26.77 0.1K
13:12 26.77 26.77 26.77 26.77 0.1K
13:13 26.77 26.77 26.77 26.77 0.0K
13:14 26.77 26.77 26.77 26.77 0.0K
13:15 26.77 26.77 26.77 26.77 0.1K
13:16 26.77 26.77 26.77 26.77 0.0K
13:17 26.77 26.77 26.77 26.77 0.5K
13:18 26.77 26.77 26.77 26.77 0.0K
13:19 26.77 26.77 26.77 26.77 0.0K
13:20 26.77 26.77 26.77 26.77 0.0K
13:21 26.77 26.77 26.77 26.77 0.0K
13:22 26.77 26.77 26.77 26.77 0.0K
13:23 26.77 26.77 26.77 26.77 0.0K
13:24 26.80 26.80 26.80 26.80 0.1K
13:25 26.80 26.83 26.80 26.81 1.3K
13:26 26.78 26.78 26.78 26.78 1.1K
13:27 26.78 26.78 26.78 26.78 0.6K
13:28 26.78 26.78 26.78 26.78 0.3K
13:29 26.78 26.78 26.78 26.78 0.0K
13:30 26.78 26.78 26.78 26.78 0.0K
13:31 26.78 26.78 26.78 26.78 0.0K
13:32 26.78 26.78 26.78 26.78 0.0K
13:33 26.78 26.78 26.78 26.78 0.0K
13:34 26.78 26.78 26.78 26.78 0.0K
13:35 26.78 26.78 26.73 26.73 3.0K
13:36 26.73 26.73 26.73 26.73 0.1K
13:37 26.77 26.77 26.77 26.77 0.2K
13:38 26.77 26.77 26.77 26.77 6.8K
13:39 26.77 26.77 26.77 26.77 0.0K
13:40 26.77 26.77 26.77 26.77 0.0K
13:41 26.77 26.77 26.77 26.77 0.3K
13:42 26.77 26.77 26.77 26.77 0.0K
13:43 26.72 26.72 26.72 26.72 2.7K
13:44 26.72 26.72 26.70 26.70 1.0K
13:45 26.70 26.70 26.70 26.70 0.0K
13:46 26.71 26.71 26.71 26.71 7.2K
13:47 26.72 26.72 26.72 26.72 0.3K
13:48 26.72 26.72 26.72 26.72 0.0K
13:49 26.72 26.72 26.72 26.72 0.0K
13:50 26.72 26.72 26.72 26.72 0.1K
13:51 26.70 26.70 26.70 26.70 0.2K
13:52 26.70 26.70 26.70 26.70 0.0K
13:53 26.70 26.70 26.70 26.70 0.0K
13:54 26.70 26.70 26.69 26.69 1.5K
13:55 26.69 26.69 26.69 26.69 0.2K
13:56 26.69 26.69 26.68 26.68 0.4K
13:57 26.67 26.69 26.67 26.69 4.2K
13:58 26.69 26.71 26.66 26.66 6.2K
13:59 26.66 26.66 26.66 26.66 1.0K
14:00 26.65 26.65 26.65 26.65 9.7K
14:01 26.65 26.65 26.65 26.65 14.4K
14:02 26.67 26.67 26.67 26.67 6.3K
14:03 26.67 26.67 26.65 26.65 5.1K
14:04 26.65 26.65 26.65 26.65 0.0K
14:05 26.65 26.65 26.65 26.65 15.5K
14:06 26.65 26.65 26.65 26.65 0.3K
14:07 26.65 26.65 26.65 26.65 1.6K
14:08 26.65 26.66 26.65 26.66 0.8K
14:09 26.66 26.66 26.66 26.66 0.0K
14:10 26.66 26.69 26.66 26.69 0.2K
14:11 26.70 26.70 26.65 26.65 0.6K
14:12 26.65 26.65 26.65 26.65 0.0K
14:13 26.65 26.65 26.65 26.65 0.1K
14:14 26.65 26.67 26.65 26.67 0.1K
14:15 26.67 26.67 26.67 26.67 0.1K
14:16 26.67 26.67 26.67 26.67 0.1K
14:17 26.67 26.67 26.67 26.67 0.0K
14:18 26.68 26.68 26.68 26.68 0.3K
14:19 26.68 26.68 26.68 26.68 0.0K
14:20 26.68 26.68 26.68 26.68 0.3K
14:21 26.68 26.68 26.68 26.68 0.0K
14:22 26.68 26.68 26.68 26.68 0.2K
14:23 26.67 26.69 26.67 26.69 2.7K
14:24 26.70 26.70 26.70 26.70 1.1K
14:25 26.70 26.70 26.70 26.70 0.1K
14:26 26.70 26.70 26.70 26.70 0.1K
14:27 26.70 26.70 26.67 26.67 0.4K
14:28 26.67 26.67 26.67 26.67 0.0K
14:29 26.69 26.69 26.69 26.69 0.5K
14:30 26.69 26.69 26.69 26.69 0.2K
14:31 26.69 26.69 26.69 26.69 2.4K
14:32 26.69 26.69 26.69 26.69 0.0K
14:33 26.69 26.69 26.67 26.67 0.2K
14:34 26.67 26.67 26.67 26.67 2.9K
14:35 26.67 26.67 26.67 26.67 0.2K
14:36 26.65 26.66 26.65 26.66 1.5K
14:37 26.54 26.54 26.54 26.54 35.5K
14:38 26.54 26.54 26.54 26.54 0.3K
14:39 26.55 26.55 26.55 26.55 0.5K
14:40 26.53 26.53 26.53 26.53 0.1K
14:41 26.52 26.54 26.52 26.54 3.1K
14:42 26.54 26.54 26.54 26.54 0.1K
14:43 26.54 26.54 26.54 26.54 0.0K
14:44 26.53 26.54 26.53 26.54 0.8K
14:45 26.56 26.56 26.56 26.56 0.3K
14:46 26.56 26.56 26.56 26.56 0.3K
14:47 26.56 26.56 26.54 26.54 0.6K
14:48 26.54 26.54 26.54 26.54 0.1K
14:49 26.54 26.54 26.54 26.54 0.3K
14:50 26.54 26.54 26.54 26.54 0.1K
14:51 26.54 26.54 26.54 26.54 0.1K
14:52 26.54 26.54 26.51 26.51 0.4K
14:53 26.51 26.51 26.51 26.51 0.0K
14:54 26.54 26.55 26.54 26.55 1.2K
14:55 26.55 26.55 26.55 26.55 0.1K
14:56 26.55 26.55 26.52 26.52 4.1K
14:57 26.52 26.52 26.47 26.48 3.1K
14:58 26.48 26.48 26.48 26.48 0.1K
14:59 26.49 26.49 26.49 26.49 1.8K
15:00 26.49 26.49 26.46 26.46 0.8K
15:01 26.46 26.46 26.46 26.46 0.3K
15:02 26.46 26.46 26.44 26.44 0.3K
15:03 26.44 26.48 26.44 26.48 1.1K
15:04 26.48 26.48 26.48 26.48 0.0K
15:05 26.48 26.49 26.48 26.49 0.2K
15:06 26.49 26.49 26.49 26.49 0.2K
15:07 26.49 26.49 26.49 26.49 0.1K
15:08 26.49 26.49 26.49 26.49 0.1K
15:09 26.52 26.52 26.49 26.49 1.4K
15:10 26.49 26.52 26.49 26.52 0.4K
15:11 26.51 26.51 26.51 26.51 0.1K
15:12 26.51 26.51 26.51 26.51 1.1K
15:13 26.49 26.49 26.49 26.49 0.4K
15:14 26.49 26.49 26.47 26.47 0.4K
15:15 26.47 26.47 26.47 26.47 0.3K
15:16 26.47 26.47 26.47 26.47 0.1K
15:17 26.47 26.48 26.46 26.48 2.2K
15:18 26.48 26.48 26.48 26.48 0.1K
15:19 26.49 26.52 26.49 26.52 23.0K
15:20 26.53 26.53 26.53 26.53 1.7K
15:21 26.53 26.53 26.53 26.53 0.1K
15:22 26.50 26.50 26.50 26.50 1.2K
15:23 26.51 26.51 26.49 26.49 0.4K
15:24 26.49 26.49 26.49 26.49 0.0K
15:25 26.49 26.49 26.49 26.49 1.3K
15:26 26.47 26.47 26.47 26.47 0.1K
15:27 26.47 26.47 26.47 26.47 6.9K
15:28 26.47 26.47 26.44 26.44 0.7K
15:29 26.45 26.45 26.45 26.45 0.1K
15:30 26.47 26.47 26.44 26.44 1.4K
15:31 26.44 26.44 26.44 26.44 0.4K
15:32 26.44 26.44 26.44 26.44 0.0K
15:33 26.44 26.46 26.44 26.46 1.2K
15:34 26.46 26.46 26.46 26.46 0.1K
15:35 26.46 26.46 26.45 26.45 0.3K
15:36 26.45 26.50 26.45 26.50 1.0K
15:37 26.50 26.50 26.50 26.50 0.8K
15:38 26.50 26.50 26.50 26.50 0.0K
15:39 26.50 26.50 26.45 26.45 0.9K
15:40 26.47 26.47 26.46 26.46 0.6K
15:41 26.45 26.45 26.44 26.44 0.5K
15:42 26.44 26.44 26.44 26.44 0.0K
15:43 26.44 26.45 26.44 26.45 0.5K
15:44 26.45 26.45 26.44 26.44 0.4K
15:45 26.44 26.46 26.44 26.46 0.2K
15:46 26.46 26.46 26.45 26.45 7.7K
15:47 26.45 26.46 26.45 26.46 1.0K
15:48 26.46 26.48 26.46 26.48 0.4K
15:49 26.47 26.50 26.47 26.50 6.8K
15:50 26.50 26.51 26.50 26.51 0.3K
15:51 26.51 26.54 26.51 26.54 2.1K
15:52 26.54 26.54 26.52 26.53 6.9K
15:53 26.55 26.55 26.55 26.55 1.4K
15:54 26.55 26.60 26.55 26.60 1.9K
15:55 26.58 26.60 26.56 26.58 4.0K
15:56 26.60 26.62 26.59 26.61 2.7K
15:57 26.61 26.61 26.60 26.61 1.9K
15:58 26.60 26.60 26.59 26.59 3.6K
15:59 26.61 26.61 26.60 26.60 1.2K
16:00 26.60 26.62 26.59 26.62 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available