Alliance Resource

ARLP
🏛️ usa →
25.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.43 26.82 26.35 26.48 5.9K
09:32 26.48 26.59 26.48 26.59 1.0K
09:33 26.79 26.79 26.79 26.79 0.9K
09:34 26.64 26.64 26.64 26.64 2.2K
09:35 26.64 26.64 26.64 26.64 0.2K
09:36 26.64 26.66 26.64 26.66 3.8K
09:37 26.77 26.85 26.77 26.85 2.0K
09:38 26.85 26.90 26.85 26.90 2.5K
09:39 26.90 26.90 26.73 26.73 2.6K
09:40 26.73 26.73 26.73 26.73 0.4K
09:41 26.73 26.73 26.73 26.73 0.0K
09:42 26.73 26.73 26.73 26.73 0.3K
09:43 26.73 26.73 26.71 26.71 0.1K
09:44 26.71 26.78 26.71 26.73 2.7K
09:45 26.73 26.73 26.73 26.73 1.0K
09:46 26.73 26.80 26.73 26.73 2.3K
09:47 26.73 26.73 26.73 26.73 2.6K
09:48 26.85 26.85 26.85 26.85 0.4K
09:49 26.72 26.72 26.72 26.72 0.9K
09:50 26.72 26.72 26.72 26.72 0.0K
09:51 26.72 26.82 26.61 26.82 1.4K
09:52 26.82 26.82 26.82 26.82 0.0K
09:53 26.60 26.85 26.60 26.85 1.2K
09:54 26.60 26.81 26.60 26.81 0.3K
09:55 26.81 26.81 26.81 26.81 0.0K
09:56 26.81 26.81 26.81 26.81 0.0K
09:57 26.81 26.81 26.68 26.68 0.9K
09:58 26.63 26.63 26.63 26.63 2.0K
09:59 26.63 26.63 26.63 26.63 0.0K
10:00 26.59 26.66 26.59 26.66 2.6K
10:01 26.66 26.66 26.66 26.66 0.0K
10:02 26.51 26.51 26.51 26.51 0.2K
10:03 26.49 26.55 26.49 26.55 2.3K
10:04 26.55 26.59 26.55 26.59 0.9K
10:05 26.59 26.59 26.44 26.44 5.7K
10:06 26.44 26.44 26.44 26.44 0.2K
10:07 26.43 26.43 26.43 26.43 3.9K
10:08 26.43 26.43 26.43 26.43 1.4K
10:09 26.43 26.44 26.43 26.44 1.6K
10:10 26.36 26.43 26.36 26.43 1.0K
10:11 26.48 26.48 26.42 26.42 0.8K
10:12 26.42 26.42 26.42 26.42 0.4K
10:13 26.42 26.47 26.35 26.35 0.8K
10:14 26.45 26.49 26.45 26.49 0.6K
10:15 26.48 26.49 26.42 26.49 2.8K
10:16 26.49 26.49 26.42 26.42 0.4K
10:17 26.42 26.42 26.42 26.42 0.4K
10:18 26.48 26.48 26.48 26.48 0.4K
10:19 26.42 26.48 26.42 26.48 0.4K
10:20 26.42 26.48 26.42 26.48 0.4K
10:21 26.42 26.42 26.42 26.42 1.0K
10:22 26.35 26.35 26.28 26.28 2.2K
10:23 26.28 26.30 26.28 26.30 0.9K
10:24 26.37 26.37 26.37 26.37 0.2K
10:25 26.37 26.37 26.37 26.37 0.0K
10:26 26.30 26.30 26.22 26.22 1.2K
10:27 26.22 26.31 26.22 26.31 0.2K
10:28 26.31 26.32 26.30 26.32 1.2K
10:29 26.32 26.32 26.16 26.16 1.4K
10:30 26.16 26.16 26.16 26.16 0.0K
10:31 26.16 26.16 26.16 26.16 0.2K
10:32 26.16 26.40 26.16 26.40 3.2K
10:33 26.36 26.36 26.36 26.36 3.1K
10:34 26.36 26.36 26.36 26.36 0.1K
10:35 26.36 26.36 26.33 26.33 1.3K
10:36 26.36 26.36 26.33 26.33 0.2K
10:37 26.28 26.28 26.28 26.28 0.6K
10:38 26.27 26.27 26.27 26.27 1.0K
10:39 26.16 26.23 26.16 26.23 1.8K
10:40 26.23 26.23 26.15 26.18 0.7K
10:41 26.18 26.18 26.18 26.18 0.7K
10:42 26.18 26.18 26.18 26.18 0.3K
10:43 26.18 26.23 26.12 26.13 1.5K
10:44 26.12 26.23 26.12 26.23 1.5K
10:45 26.18 26.18 26.13 26.13 0.8K
10:46 26.14 26.14 26.14 26.14 0.6K
10:47 26.23 26.23 26.18 26.18 1.8K
10:48 26.18 26.21 26.14 26.14 0.7K
10:49 26.14 26.14 26.14 26.14 0.4K
10:50 26.14 26.14 26.14 26.14 0.3K
10:51 26.07 26.13 26.07 26.13 1.4K
10:52 26.13 26.13 25.92 25.92 2.8K
10:53 25.90 25.90 25.89 25.89 1.0K
10:54 25.89 26.06 25.82 25.82 2.4K
10:55 25.82 26.03 25.82 25.88 2.5K
10:56 25.81 25.93 25.81 25.93 1.5K
10:57 25.87 25.87 25.87 25.87 3.2K
10:58 25.87 25.87 25.87 25.87 0.4K
10:59 25.87 25.87 25.80 25.80 1.0K
11:00 25.85 25.85 25.78 25.78 5.3K
11:01 25.78 25.97 25.78 25.97 1.8K
11:02 25.97 26.04 25.97 26.04 2.0K
11:03 26.04 26.04 26.04 26.04 0.0K
11:04 26.04 26.04 25.88 25.97 1.7K
11:05 25.97 25.97 25.80 25.81 1.5K
11:06 25.79 25.80 25.79 25.80 0.7K
11:07 25.80 25.87 25.79 25.87 0.4K
11:08 25.87 25.87 25.87 25.87 1.5K
11:09 25.87 25.87 25.87 25.87 0.6K
11:10 25.87 26.06 25.87 26.06 0.5K
11:11 26.06 26.06 26.06 26.06 0.0K
11:12 26.06 26.07 26.06 26.07 0.4K
11:13 26.07 26.07 26.07 26.07 0.1K
11:14 26.07 26.07 26.07 26.07 0.1K
11:15 26.07 26.07 26.07 26.07 0.0K
11:16 26.07 26.07 26.07 26.07 0.1K
11:17 26.07 26.07 26.07 26.07 0.0K
11:18 26.07 26.07 26.07 26.07 0.2K
11:19 26.07 26.07 26.07 26.07 0.0K
11:20 26.07 26.19 26.07 26.19 0.4K
11:21 26.19 26.19 26.19 26.19 1.9K
11:22 26.16 26.16 26.16 26.16 1.5K
11:23 26.19 26.19 26.19 26.19 0.3K
11:24 26.19 26.28 26.19 26.28 0.5K
11:25 26.28 26.28 26.19 26.19 0.4K
11:26 26.08 26.19 26.08 26.19 3.4K
11:27 26.19 26.19 26.19 26.19 0.3K
11:28 26.19 26.19 26.19 26.19 0.7K
11:29 26.16 26.16 26.16 26.16 0.5K
11:30 26.16 26.16 26.16 26.16 0.4K
11:31 26.16 26.16 26.16 26.16 0.0K
11:32 26.16 26.16 26.16 26.16 0.2K
11:33 26.16 26.16 26.16 26.16 0.1K
11:34 26.23 26.23 26.23 26.23 0.2K
11:35 26.23 26.23 26.23 26.23 0.0K
11:36 26.23 26.33 26.23 26.33 0.6K
11:37 26.29 26.30 26.29 26.30 2.8K
11:38 26.27 26.27 26.27 26.27 0.4K
11:39 26.27 26.37 26.27 26.37 3.6K
11:40 26.37 26.37 26.30 26.30 0.2K
11:41 26.30 26.30 26.30 26.30 0.9K
11:42 26.30 26.30 26.30 26.30 0.3K
11:43 26.30 26.34 26.30 26.34 0.6K
11:44 26.34 26.34 26.34 26.34 0.1K
11:45 26.34 26.34 26.34 26.34 0.3K
11:46 26.34 26.34 26.20 26.26 1.6K
11:47 26.26 26.26 26.26 26.26 0.4K
11:48 26.19 26.19 26.19 26.19 0.4K
11:49 26.19 26.19 26.10 26.10 0.5K
11:50 26.10 26.19 26.10 26.19 0.7K
11:51 26.19 26.19 26.11 26.11 0.3K
11:52 26.19 26.19 26.15 26.15 0.7K
11:53 26.12 26.24 26.12 26.24 0.4K
11:54 26.24 26.24 26.11 26.11 0.4K
11:55 26.11 26.11 26.11 26.11 0.2K
11:56 26.11 26.24 26.11 26.17 1.2K
11:57 26.19 26.19 26.19 26.19 0.2K
11:58 26.13 26.13 26.13 26.13 0.4K
11:59 26.17 26.17 26.17 26.17 0.6K
12:00 26.17 26.17 26.17 26.17 0.2K
12:01 26.17 26.17 26.14 26.14 1.0K
12:02 26.14 26.14 26.14 26.14 0.0K
12:03 26.14 26.14 26.10 26.12 1.7K
12:04 26.12 26.12 26.08 26.08 1.5K
12:05 26.10 26.11 26.10 26.11 2.2K
12:06 26.11 26.11 26.11 26.11 0.3K
12:07 26.11 26.11 26.11 26.11 0.3K
12:08 26.11 26.16 26.11 26.11 3.0K
12:09 26.11 26.11 26.11 26.11 0.2K
12:10 26.11 26.11 26.00 26.00 9.8K
12:11 26.04 26.04 26.04 26.04 0.8K
12:12 25.98 25.98 25.98 25.98 0.1K
12:13 25.98 26.03 25.98 26.03 0.9K
12:14 26.03 26.03 25.99 25.99 1.2K
12:15 26.03 26.03 26.03 26.03 3.1K
12:16 26.03 26.03 26.03 26.03 0.3K
12:17 26.03 26.03 26.02 26.02 1.5K
12:18 25.99 25.99 25.99 25.99 0.3K
12:19 26.03 26.03 26.03 26.03 1.1K
12:20 25.99 26.03 25.99 26.03 3.1K
12:21 26.05 26.05 26.03 26.03 1.5K
12:22 26.05 26.05 26.05 26.05 0.2K
12:23 26.05 26.05 26.05 26.05 0.0K
12:24 26.00 26.00 26.00 26.00 0.2K
12:25 26.00 26.00 25.98 25.98 2.2K
12:26 25.90 25.90 25.90 25.90 2.4K
12:27 25.90 25.90 25.90 25.90 5.2K
12:28 25.89 25.89 25.89 25.89 1.1K
12:29 25.91 25.91 25.91 25.91 0.7K
12:30 25.91 25.91 25.91 25.91 0.0K
12:31 25.91 25.91 25.87 25.87 1.6K
12:32 25.88 25.91 25.88 25.91 0.8K
12:33 25.95 26.00 25.95 26.00 5.7K
12:34 26.03 26.03 26.02 26.02 2.7K
12:35 26.09 26.09 26.07 26.07 1.8K
12:36 26.07 26.07 26.06 26.06 0.5K
12:37 26.06 26.06 26.06 26.06 0.3K
12:38 26.06 26.15 26.06 26.15 4.1K
12:39 26.15 26.16 26.15 26.16 0.3K
12:40 26.16 26.17 26.16 26.17 1.9K
12:41 26.11 26.11 26.11 26.11 5.1K
12:42 26.07 26.12 26.07 26.12 3.3K
12:43 26.12 26.12 26.12 26.12 0.7K
12:44 26.12 26.12 26.07 26.11 0.8K
12:45 26.11 26.11 26.07 26.11 0.9K
12:46 26.09 26.09 26.09 26.09 0.2K
12:47 26.09 26.09 26.09 26.09 0.8K
12:48 26.09 26.09 26.09 26.09 0.6K
12:49 26.10 26.10 26.10 26.10 0.6K
12:50 26.10 26.10 26.10 26.10 0.6K
12:51 26.10 26.10 26.10 26.10 0.4K
12:52 26.10 26.10 26.04 26.09 2.0K
12:53 26.09 26.09 26.04 26.09 1.3K
12:54 26.09 26.09 26.07 26.07 1.2K
12:55 26.07 26.07 26.02 26.02 4.9K
12:56 26.02 26.02 26.02 26.02 0.2K
12:57 26.02 26.02 26.02 26.02 1.4K
12:58 26.02 26.02 26.02 26.02 2.2K
12:59 26.02 26.12 26.02 26.11 2.3K
13:00 26.14 26.14 26.12 26.13 1.4K
13:01 26.13 26.13 26.13 26.13 1.1K
13:02 26.13 26.13 26.10 26.13 1.0K
13:03 26.13 26.13 26.10 26.10 0.7K
13:04 26.10 26.13 26.10 26.13 0.6K
13:05 26.10 26.10 26.10 26.10 1.2K
13:06 26.10 26.16 26.10 26.16 2.2K
13:07 26.17 26.24 26.17 26.20 5.6K
13:08 26.20 26.20 26.20 26.20 0.2K
13:09 26.18 26.18 26.14 26.14 1.0K
13:10 26.14 26.14 26.14 26.14 0.2K
13:11 26.14 26.14 26.14 26.14 0.1K
13:12 26.14 26.14 26.11 26.13 1.0K
13:13 26.18 26.18 26.18 26.18 0.4K
13:14 26.18 26.18 26.14 26.14 3.7K
13:15 26.14 26.19 26.14 26.19 0.5K
13:16 26.19 26.19 26.08 26.09 3.2K
13:17 26.09 26.09 26.09 26.09 0.6K
13:18 26.09 26.09 26.09 26.09 0.3K
13:19 26.09 26.09 26.09 26.09 0.4K
13:20 26.09 26.09 26.09 26.09 0.9K
13:21 26.09 26.09 26.00 26.00 0.5K
13:22 26.02 26.02 26.00 26.00 3.2K
13:23 26.01 26.01 26.01 26.01 0.3K
13:24 26.01 26.02 25.93 26.02 4.6K
13:25 26.01 26.05 25.98 26.05 1.7K
13:26 26.01 26.01 26.01 26.01 0.2K
13:27 26.01 26.01 26.01 26.01 0.4K
13:28 26.01 26.01 26.01 26.01 0.8K
13:29 26.01 26.01 26.01 26.01 0.4K
13:30 26.01 26.01 25.96 26.01 1.1K
13:31 25.97 26.02 25.97 26.01 0.6K
13:32 25.95 26.02 25.93 26.02 2.0K
13:33 26.02 26.02 26.02 26.02 0.7K
13:34 26.02 26.02 25.96 25.96 0.2K
13:35 26.02 26.02 25.96 25.96 0.9K
13:36 25.97 25.97 25.97 25.97 0.7K
13:37 25.93 25.95 25.93 25.95 1.3K
13:38 25.95 26.06 25.95 26.03 3.3K
13:39 26.01 26.01 26.01 26.01 0.3K
13:40 26.01 26.08 26.01 26.07 2.6K
13:41 26.14 26.19 26.10 26.19 6.5K
13:42 26.19 26.19 26.18 26.18 0.4K
13:43 26.18 26.23 26.18 26.23 1.6K
13:44 26.20 26.24 26.20 26.24 0.8K
13:45 26.21 26.24 26.21 26.24 3.6K
13:46 26.24 26.24 26.24 26.24 1.9K
13:47 26.24 26.24 26.19 26.19 3.7K
13:48 26.20 26.20 26.20 26.20 0.6K
13:49 26.20 26.20 26.20 26.20 0.4K
13:50 26.20 26.26 26.20 26.20 1.5K
13:51 26.20 26.20 26.20 26.20 6.1K
13:52 26.20 26.20 26.20 26.20 0.5K
13:53 26.20 26.21 26.20 26.21 1.2K
13:54 26.21 26.26 26.21 26.21 0.9K
13:55 26.21 26.21 26.21 26.21 1.6K
13:56 26.21 26.27 26.21 26.27 0.5K
13:57 26.21 26.21 26.21 26.21 0.2K
13:58 26.21 26.25 26.21 26.21 4.0K
13:59 26.21 26.21 26.21 26.21 0.7K
14:00 26.21 26.21 26.21 26.21 0.7K
14:01 26.21 26.21 26.14 26.14 0.7K
14:02 26.14 26.27 26.14 26.20 1.6K
14:03 26.20 26.20 26.20 26.20 0.1K
14:04 26.20 26.21 26.14 26.14 1.5K
14:05 26.14 26.16 26.14 26.16 0.5K
14:06 26.20 26.21 26.20 26.20 1.1K
14:07 26.26 26.26 26.26 26.26 0.2K
14:08 26.26 26.26 26.19 26.19 3.5K
14:09 26.19 26.19 26.19 26.19 1.7K
14:10 26.19 26.19 26.18 26.19 0.6K
14:11 26.19 26.19 26.19 26.19 0.4K
14:12 26.19 26.19 26.18 26.18 3.1K
14:13 26.18 26.18 26.18 26.18 0.4K
14:14 26.18 26.18 26.18 26.18 0.3K
14:15 26.18 26.21 26.18 26.21 0.9K
14:16 26.21 26.22 26.20 26.22 7.8K
14:17 26.14 26.16 26.14 26.16 5.8K
14:18 26.16 26.16 26.13 26.13 1.7K
14:19 26.13 26.13 26.13 26.13 0.3K
14:20 26.00 26.04 26.00 26.04 3.2K
14:21 26.09 26.09 26.09 26.09 0.3K
14:22 26.06 26.06 26.06 26.06 0.7K
14:23 26.06 26.16 26.06 26.16 2.5K
14:24 26.12 26.17 26.12 26.12 1.2K
14:25 26.09 26.09 26.09 26.09 0.4K
14:26 26.09 26.09 26.09 26.09 0.4K
14:27 26.11 26.11 26.05 26.06 1.5K
14:28 26.06 26.06 26.06 26.06 0.8K
14:29 26.09 26.09 26.05 26.05 1.0K
14:30 26.05 26.09 26.05 26.09 3.3K
14:31 26.08 26.10 26.08 26.10 0.9K
14:32 26.10 26.10 26.08 26.08 0.5K
14:33 26.07 26.07 26.04 26.04 2.4K
14:34 26.04 26.08 26.04 26.08 1.7K
14:35 26.08 26.08 26.05 26.05 2.3K
14:36 26.02 26.05 26.02 26.02 1.2K
14:37 26.02 26.09 26.02 26.05 1.2K
14:38 26.05 26.05 26.01 26.01 1.1K
14:39 26.02 26.02 26.01 26.01 3.1K
14:40 26.01 26.05 26.01 26.05 1.4K
14:41 26.05 26.05 26.03 26.04 1.7K
14:42 26.04 26.04 26.00 26.00 1.2K
14:43 26.00 26.07 26.00 26.00 0.7K
14:44 26.03 26.07 26.03 26.03 4.5K
14:45 25.99 25.99 25.99 25.99 1.5K
14:46 25.96 25.99 25.95 25.99 1.4K
14:47 25.95 26.05 25.95 26.05 9.5K
14:48 26.05 26.05 26.05 26.05 2.4K
14:49 26.05 26.09 26.05 26.09 3.6K
14:50 26.09 26.12 26.09 26.09 1.0K
14:51 26.09 26.15 26.09 26.15 1.5K
14:52 26.15 26.15 26.13 26.15 8.7K
14:53 26.12 26.12 26.12 26.12 4.4K
14:54 26.10 26.11 26.10 26.11 10.3K
14:55 26.06 26.06 26.06 26.06 1.1K
14:56 26.06 26.06 26.06 26.06 0.9K
14:57 26.06 26.06 26.03 26.03 1.0K
14:58 26.03 26.03 26.00 26.00 1.3K
14:59 26.00 26.00 25.98 25.99 1.8K
15:00 25.99 25.99 25.99 25.99 0.2K
15:01 25.96 26.02 25.96 26.00 5.9K
15:02 26.00 26.00 26.00 26.00 0.2K
15:03 26.01 26.01 26.01 26.01 1.0K
15:04 26.07 26.09 26.07 26.09 7.6K
15:05 26.09 26.09 26.07 26.07 0.8K
15:06 26.07 26.07 26.06 26.06 0.2K
15:07 26.03 26.08 26.03 26.08 4.7K
15:08 26.08 26.13 26.08 26.13 1.8K
15:09 26.12 26.12 26.08 26.08 0.6K
15:10 26.15 26.15 26.12 26.15 2.6K
15:11 26.15 26.18 26.11 26.18 7.1K
15:12 26.18 26.18 26.18 26.18 0.7K
15:13 26.19 26.19 26.19 26.19 1.7K
15:14 26.16 26.18 26.16 26.18 0.7K
15:15 26.18 26.18 26.14 26.14 1.7K
15:16 26.14 26.14 26.12 26.12 2.2K
15:17 26.12 26.12 26.09 26.09 3.3K
15:18 26.09 26.09 26.09 26.09 0.2K
15:19 26.09 26.09 26.09 26.09 0.7K
15:20 26.12 26.12 26.07 26.12 4.9K
15:21 26.12 26.12 26.12 26.12 0.1K
15:22 26.12 26.12 26.12 26.12 0.9K
15:23 26.14 26.19 26.14 26.19 4.8K
15:24 26.19 26.20 26.18 26.20 2.1K
15:25 26.19 26.19 26.16 26.16 9.6K
15:26 26.16 26.16 26.16 26.16 0.2K
15:27 26.17 26.17 26.12 26.12 1.9K
15:28 26.12 26.16 26.12 26.16 4.4K
15:29 26.16 26.16 26.16 26.16 2.0K
15:30 26.14 26.14 26.13 26.13 12.4K
15:31 26.13 26.13 26.09 26.09 4.8K
15:32 26.09 26.09 26.05 26.06 2.4K
15:33 26.03 26.03 26.02 26.02 1.7K
15:34 26.02 26.05 26.02 26.05 7.1K
15:35 26.05 26.06 26.04 26.04 1.5K
15:36 26.04 26.04 25.99 25.99 2.7K
15:37 25.97 26.01 25.97 26.01 4.3K
15:38 26.01 26.01 25.96 25.97 2.2K
15:39 25.96 26.06 25.96 26.06 14.3K
15:40 26.06 26.06 26.06 26.06 0.3K
15:41 26.07 26.09 26.07 26.09 3.1K
15:42 26.09 26.09 26.09 26.09 3.7K
15:43 26.11 26.13 26.11 26.13 3.9K
15:44 26.08 26.10 26.08 26.10 2.1K
15:45 26.08 26.08 26.08 26.08 0.8K
15:46 26.07 26.11 26.07 26.11 8.2K
15:47 26.12 26.18 26.12 26.16 10.4K
15:48 26.16 26.16 26.12 26.12 3.3K
15:49 26.12 26.13 26.12 26.13 1.8K
15:50 26.10 26.15 26.09 26.15 16.0K
15:51 26.12 26.12 26.12 26.12 2.2K
15:52 26.12 26.12 26.11 26.11 14.8K
15:53 26.10 26.18 26.10 26.18 8.3K
15:54 26.15 26.19 26.15 26.18 3.3K
15:55 26.18 26.22 26.17 26.22 10.0K
15:56 26.22 26.22 26.08 26.11 9.2K
15:57 26.14 26.14 26.05 26.05 7.0K
15:58 26.06 26.10 26.06 26.10 25.9K
15:59 26.10 26.10 25.99 26.05 20.3K
16:00 26.02 26.75 26.02 26.06 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available