Alliance Resource

ARLP
🏛️ usa →
25.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.26 26.27 26.26 26.27 3.0K
09:31 26.38 26.38 26.38 26.38 0.4K
09:35 26.38 26.38 26.38 26.38 3.0K
09:37 26.38 26.38 26.38 26.38 0.2K
09:40 26.38 26.38 26.30 26.30 0.4K
09:41 26.36 26.39 26.36 26.39 1.0K
09:47 26.32 26.33 26.32 26.33 1.2K
09:48 26.47 26.47 26.29 26.29 2.2K
09:49 26.27 26.28 26.27 26.28 1.1K
09:50 26.30 26.30 26.27 26.27 1.2K
09:51 26.30 26.30 26.30 26.30 0.1K
09:52 26.33 26.33 26.20 26.20 0.4K
09:53 26.30 26.30 26.30 26.30 0.1K
09:57 26.33 26.33 26.33 26.33 0.5K
10:03 26.32 26.32 26.32 26.32 0.2K
10:06 26.41 26.41 26.41 26.41 0.3K
10:14 26.32 26.32 26.31 26.31 1.4K
10:18 26.28 26.28 26.28 26.28 0.4K
10:21 26.15 26.15 26.15 26.15 0.2K
10:23 26.12 26.12 26.12 26.12 0.1K
10:24 26.17 26.17 26.17 26.17 0.3K
10:32 26.16 26.24 26.16 26.17 2.4K
10:33 26.17 26.17 26.17 26.17 3.2K
10:35 26.14 26.14 26.14 26.14 0.2K
10:36 26.27 26.27 26.20 26.20 2.3K
10:37 26.22 26.29 26.22 26.29 0.8K
10:38 26.22 26.26 26.22 26.26 0.8K
10:41 26.31 26.31 26.31 26.31 0.2K
10:46 26.28 26.28 26.28 26.28 0.9K
10:48 26.26 26.26 26.26 26.26 0.8K
10:49 26.26 26.29 26.26 26.29 0.7K
10:51 26.26 26.26 26.26 26.26 0.3K
10:55 26.29 26.29 26.29 26.29 0.2K
10:56 26.26 26.26 26.26 26.26 0.2K
10:57 26.26 26.31 26.26 26.31 1.9K
10:58 26.44 26.44 26.37 26.37 0.5K
10:59 26.39 26.39 26.39 26.39 0.8K
11:06 26.40 26.40 26.40 26.40 0.5K
11:10 26.40 26.40 26.40 26.40 0.2K
11:15 26.40 26.40 26.40 26.40 0.2K
11:16 26.32 26.32 26.32 26.32 0.8K
11:18 26.31 26.31 26.31 26.31 0.1K
11:20 26.40 26.40 26.40 26.40 0.4K
11:21 26.40 26.40 26.40 26.40 0.3K
11:22 26.40 26.40 26.31 26.40 0.5K
11:23 26.45 26.45 26.40 26.40 5.0K
11:24 26.41 26.47 26.41 26.41 3.5K
11:26 26.44 26.44 26.41 26.41 0.5K
11:29 26.42 26.42 26.42 26.42 2.5K
11:30 26.35 26.35 26.35 26.35 0.1K
11:31 26.47 26.47 26.47 26.47 0.2K
11:33 26.36 26.42 26.36 26.42 1.1K
11:40 26.45 26.45 26.45 26.45 0.5K
11:43 26.39 26.39 26.39 26.39 0.5K
11:51 26.40 26.45 26.40 26.45 1.4K
11:53 26.45 26.45 26.45 26.45 0.7K
11:55 26.41 26.43 26.41 26.43 1.8K
11:59 26.46 26.46 26.46 26.46 0.4K
12:04 26.43 26.43 26.40 26.40 3.1K
12:06 26.45 26.45 26.45 26.45 0.5K
12:07 26.43 26.43 26.43 26.43 0.2K
12:08 26.43 26.43 26.40 26.40 1.0K
12:14 26.42 26.42 26.42 26.42 0.7K
12:21 26.42 26.42 26.42 26.42 0.6K
12:22 26.42 26.42 26.42 26.42 0.1K
12:23 26.42 26.42 26.42 26.42 0.8K
12:26 26.43 26.45 26.43 26.45 1.2K
12:32 26.48 26.48 26.48 26.48 1.9K
12:35 26.49 26.49 26.49 26.49 1.4K
12:49 26.50 26.51 26.50 26.51 4.2K
12:50 26.49 26.49 26.49 26.49 1.6K
12:51 26.48 26.50 26.48 26.50 0.4K
12:52 26.51 26.51 26.51 26.51 0.3K
13:01 26.51 26.51 26.51 26.51 1.3K
13:02 26.48 26.48 26.48 26.48 0.9K
13:09 26.52 26.52 26.52 26.52 1.3K
13:27 26.49 26.49 26.49 26.49 3.9K
13:33 26.49 26.49 26.49 26.49 0.2K
13:35 26.51 26.51 26.51 26.51 0.7K
13:38 26.51 26.51 26.48 26.48 1.1K
13:46 26.51 26.51 26.51 26.51 0.1K
13:47 26.50 26.50 26.50 26.50 0.7K
13:48 26.49 26.49 26.49 26.49 0.4K
13:49 26.51 26.51 26.51 26.51 0.3K
13:55 26.49 26.49 26.49 26.49 0.2K
13:56 26.51 26.51 26.51 26.51 0.1K
13:58 26.51 26.51 26.40 26.40 4.0K
14:00 26.48 26.48 26.47 26.47 1.0K
14:01 26.44 26.44 26.44 26.44 1.4K
14:03 26.47 26.47 26.43 26.43 1.0K
14:06 26.43 26.43 26.43 26.43 1.2K
14:08 26.39 26.48 26.39 26.48 0.9K
14:12 26.48 26.48 26.44 26.44 0.8K
14:16 26.44 26.44 26.44 26.44 0.7K
14:17 26.46 26.46 26.46 26.46 0.6K
14:18 26.51 26.51 26.51 26.51 0.3K
14:19 26.50 26.50 26.50 26.50 0.2K
14:20 26.50 26.50 26.50 26.50 0.1K
14:21 26.50 26.50 26.50 26.50 0.2K
14:22 26.50 26.50 26.50 26.50 1.1K
14:24 26.51 26.51 26.51 26.51 0.1K
14:26 26.50 26.50 26.50 26.50 0.1K
14:28 26.48 26.48 26.48 26.48 0.7K
14:29 26.50 26.52 26.50 26.52 1.9K
14:30 26.54 26.54 26.54 26.54 1.1K
14:31 26.52 26.52 26.52 26.52 0.4K
14:34 26.52 26.52 26.52 26.52 0.1K
14:35 26.54 26.54 26.52 26.52 0.3K
14:36 26.50 26.50 26.49 26.49 1.7K
14:38 26.51 26.52 26.49 26.52 1.0K
14:42 26.52 26.52 26.52 26.52 2.1K
14:43 26.51 26.51 26.51 26.51 0.3K
14:44 26.54 26.54 26.54 26.54 0.1K
14:46 26.50 26.50 26.50 26.50 0.9K
14:48 26.50 26.50 26.50 26.50 0.2K
14:49 26.48 26.48 26.48 26.48 0.1K
14:50 26.48 26.48 26.48 26.48 0.7K
14:51 26.44 26.44 26.44 26.44 0.5K
14:53 26.45 26.45 26.42 26.42 0.6K
14:54 26.46 26.46 26.46 26.46 1.5K
14:55 26.43 26.43 26.43 26.43 0.2K
14:57 26.43 26.43 26.43 26.43 0.3K
14:59 26.39 26.39 26.39 26.39 0.1K
15:00 26.39 26.39 26.39 26.39 0.2K
15:01 26.43 26.43 26.43 26.43 0.3K
15:02 26.39 26.43 26.39 26.43 0.4K
15:04 26.43 26.43 26.43 26.43 0.1K
15:05 26.43 26.43 26.43 26.43 0.3K
15:06 26.40 26.43 26.40 26.43 0.4K
15:07 26.43 26.43 26.43 26.43 0.1K
15:08 26.40 26.40 26.40 26.40 0.2K
15:11 26.40 26.40 26.40 26.40 0.3K
15:12 26.40 26.40 26.40 26.40 0.2K
15:13 26.41 26.41 26.41 26.41 0.8K
15:14 26.38 26.38 26.38 26.38 0.3K
15:15 26.37 26.37 26.37 26.37 0.9K
15:19 26.39 26.39 26.36 26.36 1.9K
15:20 26.35 26.35 26.33 26.33 0.3K
15:21 26.33 26.39 26.33 26.39 1.5K
15:22 26.38 26.38 26.37 26.38 1.3K
15:28 26.34 26.34 26.34 26.34 1.3K
15:29 26.31 26.33 26.31 26.33 0.8K
15:30 26.30 26.30 26.25 26.25 1.1K
15:31 26.26 26.30 26.26 26.30 0.3K
15:32 26.30 26.30 26.30 26.30 0.8K
15:33 26.31 26.31 26.30 26.30 0.6K
15:35 26.30 26.30 26.30 26.30 0.2K
15:36 26.30 26.30 26.30 26.30 0.1K
15:37 26.27 26.27 26.27 26.27 0.8K
15:40 26.27 26.27 26.27 26.27 0.2K
15:41 26.30 26.30 26.30 26.30 0.3K
15:42 26.31 26.31 26.29 26.29 0.6K
15:43 26.28 26.28 26.28 26.28 0.3K
15:45 26.30 26.30 26.28 26.28 1.0K
15:46 26.28 26.28 26.27 26.27 0.9K
15:48 26.27 26.27 26.25 26.27 0.4K
15:49 26.27 26.34 26.27 26.34 8.5K
15:50 26.31 26.31 26.29 26.29 2.1K
15:51 26.30 26.30 26.28 26.28 0.6K
15:52 26.30 26.30 26.30 26.30 0.6K
15:53 26.30 26.30 26.30 26.30 0.6K
15:54 26.31 26.31 26.28 26.28 2.2K
15:55 26.30 26.30 26.30 26.30 3.1K
15:56 26.29 26.29 26.19 26.19 6.4K
15:57 26.19 26.21 26.19 26.20 0.8K
15:58 26.23 26.23 26.15 26.15 3.9K
15:59 26.18 26.20 26.14 26.14 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available