Alliance Resource

ARLP
🏛️ usa →
25.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.81 26.58 26.81 3.1K
09:32 26.55 26.55 26.55 26.55 0.1K
09:33 26.71 26.71 26.71 26.71 0.9K
09:36 26.57 26.57 26.57 26.57 0.2K
09:40 26.68 26.69 26.68 26.69 0.6K
09:49 26.70 26.70 26.70 26.70 0.4K
09:56 26.77 26.77 26.77 26.77 4.5K
09:59 26.84 26.84 26.83 26.83 0.5K
10:04 26.68 26.68 26.68 26.68 0.1K
10:10 26.60 26.60 26.60 26.60 0.4K
10:11 26.57 26.61 26.57 26.61 1.5K
10:15 26.61 26.61 26.61 26.61 0.9K
10:21 26.54 26.54 26.54 26.54 0.1K
10:24 26.54 26.54 26.54 26.54 0.5K
10:25 26.54 26.54 26.54 26.54 0.2K
10:26 26.50 26.50 26.50 26.50 1.6K
10:27 26.51 26.51 26.51 26.51 0.1K
10:29 26.54 26.54 26.54 26.54 0.6K
10:32 26.48 26.48 26.48 26.48 0.5K
10:35 26.48 26.48 26.48 26.48 0.4K
10:39 26.49 26.49 26.49 26.49 0.9K
10:43 26.62 26.62 26.62 26.62 0.4K
10:49 26.57 26.58 26.57 26.58 0.3K
10:52 26.49 26.68 26.49 26.65 3.3K
10:55 26.65 26.76 26.65 26.76 5.3K
10:56 26.65 26.65 26.65 26.65 0.5K
10:59 26.59 26.59 26.59 26.59 0.2K
11:02 26.51 26.51 26.51 26.51 1.5K
11:08 26.70 26.70 26.70 26.70 0.1K
11:10 26.65 26.65 26.65 26.65 0.2K
11:15 26.65 26.65 26.65 26.65 0.3K
11:19 26.76 26.76 26.76 26.76 0.1K
11:21 26.71 26.71 26.65 26.70 4.7K
11:22 26.66 26.66 26.66 26.66 0.3K
11:27 26.64 26.64 26.64 26.64 0.8K
11:36 26.74 26.74 26.74 26.74 0.2K
11:43 26.74 26.74 26.72 26.72 2.4K
11:44 26.69 26.69 26.69 26.69 0.6K
11:45 26.71 26.71 26.71 26.71 0.6K
11:46 26.71 26.71 26.71 26.71 0.9K
11:53 26.71 26.71 26.71 26.71 0.2K
11:58 26.71 26.71 26.71 26.71 1.1K
12:02 26.72 26.72 26.72 26.72 0.5K
12:18 26.69 26.69 26.69 26.69 0.3K
12:20 26.68 26.68 26.68 26.68 0.7K
12:31 26.68 26.68 26.68 26.68 0.1K
12:32 26.67 26.67 26.67 26.67 0.2K
12:33 26.69 26.69 26.68 26.68 0.8K
12:37 26.67 26.67 26.67 26.67 0.2K
12:42 26.69 26.69 26.62 26.62 10.0K
12:44 26.66 26.66 26.66 26.66 0.2K
12:45 26.62 26.62 26.62 26.62 0.3K
12:50 26.60 26.60 26.60 26.60 0.5K
12:51 26.64 26.64 26.64 26.64 0.3K
12:55 26.59 26.59 26.59 26.59 0.3K
13:01 26.55 26.55 26.55 26.55 0.5K
13:02 26.57 26.57 26.57 26.57 0.3K
13:06 26.56 26.56 26.56 26.56 0.1K
13:07 26.55 26.57 26.55 26.57 1.2K
13:12 26.55 26.55 26.55 26.55 0.3K
13:24 26.59 26.59 26.56 26.59 1.0K
13:25 26.59 26.59 26.59 26.59 0.4K
13:26 26.59 26.59 26.59 26.59 0.3K
13:27 26.58 26.58 26.58 26.58 0.1K
13:29 26.59 26.59 26.59 26.59 0.1K
13:33 26.59 26.59 26.58 26.58 0.3K
13:38 26.56 26.56 26.56 26.56 0.3K
13:45 26.57 26.57 26.57 26.57 0.2K
13:46 26.58 26.58 26.58 26.58 0.1K
13:49 26.56 26.56 26.56 26.56 1.4K
13:51 26.56 26.56 26.56 26.56 0.6K
14:00 26.57 26.57 26.57 26.57 0.3K
14:02 26.57 26.57 26.57 26.57 0.3K
14:09 26.57 26.57 26.57 26.57 2.3K
14:11 26.59 26.59 26.55 26.55 1.1K
14:12 26.56 26.56 26.54 26.54 1.7K
14:15 26.59 26.59 26.59 26.59 0.3K
14:19 26.59 26.59 26.59 26.59 0.7K
14:26 26.60 26.60 26.60 26.60 0.2K
14:29 26.57 26.57 26.57 26.57 0.5K
14:36 26.60 26.60 26.60 26.60 0.3K
14:42 26.60 26.60 26.60 26.60 0.3K
14:43 26.60 26.60 26.60 26.60 0.2K
14:44 26.60 26.60 26.60 26.60 0.2K
14:48 26.61 26.61 26.61 26.61 1.0K
14:49 26.60 26.60 26.60 26.60 0.4K
14:52 26.60 26.60 26.60 26.60 0.2K
14:54 26.60 26.60 26.60 26.60 0.1K
14:57 26.55 26.55 26.55 26.55 0.7K
15:05 26.58 26.58 26.58 26.58 0.2K
15:10 26.58 26.58 26.58 26.58 0.2K
15:11 26.57 26.58 26.57 26.58 0.4K
15:16 26.56 26.56 26.56 26.56 1.3K
15:21 26.57 26.57 26.55 26.55 0.7K
15:22 26.57 26.57 26.57 26.57 0.5K
15:23 26.57 26.57 26.57 26.57 0.1K
15:24 26.56 26.56 26.55 26.55 0.8K
15:25 26.56 26.56 26.56 26.56 0.9K
15:26 26.54 26.54 26.54 26.54 0.2K
15:29 26.53 26.53 26.53 26.53 0.4K
15:30 26.54 26.54 26.54 26.54 1.5K
15:34 26.54 26.54 26.54 26.54 1.2K
15:35 26.54 26.54 26.52 26.52 3.7K
15:36 26.52 26.52 26.52 26.52 0.6K
15:38 26.50 26.50 26.50 26.50 0.3K
15:46 26.50 26.50 26.50 26.50 0.3K
15:47 26.50 26.50 26.49 26.49 1.3K
15:48 26.48 26.50 26.48 26.50 1.1K
15:49 26.50 26.50 26.50 26.50 0.3K
15:50 26.49 26.49 26.49 26.49 1.5K
15:51 26.48 26.49 26.48 26.49 0.8K
15:54 26.48 26.48 26.48 26.48 1.0K
15:55 26.47 26.47 26.47 26.47 1.1K
15:56 26.47 26.50 26.46 26.47 2.0K
15:57 26.49 26.49 26.49 26.49 0.6K
15:58 26.48 26.48 26.48 26.48 0.3K
15:59 26.50 26.53 26.50 26.53 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available