Alliance Resource

ARLP
🏛️ usa →
25.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.04 27.04 27.04 27.04 24.3K
09:32 27.00 27.07 27.00 27.00 2.0K
09:33 27.00 27.00 27.00 27.00 0.4K
09:35 26.91 26.91 26.91 26.91 0.4K
09:36 26.91 26.96 26.91 26.96 1.4K
09:43 26.98 26.98 26.98 26.98 0.2K
09:45 27.01 27.01 27.01 27.01 0.1K
09:47 27.04 27.04 27.04 27.04 0.2K
09:51 27.04 27.08 27.04 27.08 1.7K
09:55 27.08 27.08 27.08 27.08 0.8K
10:06 27.08 27.08 27.08 27.08 2.6K
10:07 27.10 27.10 27.10 27.10 7.3K
10:09 27.10 27.10 27.10 27.10 1.3K
10:11 27.10 27.11 27.10 27.11 3.0K
10:12 27.15 27.15 27.15 27.15 0.5K
10:14 27.14 27.19 27.13 27.19 0.9K
10:16 27.23 27.23 27.22 27.22 0.7K
10:17 27.20 27.22 27.20 27.22 0.8K
10:18 27.20 27.20 27.20 27.20 0.2K
10:21 27.20 27.20 27.20 27.20 0.1K
10:22 27.18 27.24 27.18 27.24 0.4K
10:24 27.20 27.20 27.20 27.20 0.1K
10:26 27.14 27.14 27.14 27.14 1.6K
10:30 27.20 27.20 27.20 27.20 0.4K
10:31 27.14 27.20 27.14 27.20 3.8K
10:34 27.16 27.16 27.16 27.16 0.2K
10:36 27.16 27.16 27.16 27.16 1.1K
10:39 27.15 27.15 27.03 27.03 16.5K
10:44 27.10 27.10 27.10 27.10 2.1K
10:46 27.12 27.12 27.12 27.12 2.3K
10:47 27.15 27.15 27.15 27.15 1.3K
10:55 27.18 27.18 27.18 27.18 0.1K
10:56 27.19 27.19 27.19 27.19 2.3K
11:14 27.12 27.12 27.12 27.12 0.4K
11:17 27.19 27.19 27.19 27.19 0.3K
11:27 27.19 27.19 27.19 27.19 1.3K
11:36 27.14 27.14 27.14 27.14 0.7K
11:37 27.16 27.16 27.16 27.16 0.1K
11:39 27.16 27.16 27.16 27.16 0.5K
11:43 27.20 27.20 27.20 27.20 0.3K
11:44 27.22 27.22 27.20 27.20 1.8K
11:46 27.17 27.17 27.17 27.17 0.6K
11:51 27.20 27.20 27.20 27.20 0.3K
11:52 27.20 27.20 27.20 27.20 0.2K
11:53 27.22 27.22 27.22 27.22 0.2K
11:56 27.19 27.19 27.19 27.19 1.7K
11:57 27.21 27.22 27.21 27.22 1.7K
12:04 27.20 27.20 27.17 27.17 1.5K
12:05 27.17 27.17 27.17 27.17 0.4K
12:10 27.15 27.15 27.15 27.15 2.6K
12:24 27.15 27.15 27.15 27.15 1.4K
12:29 27.13 27.13 27.11 27.11 2.1K
12:31 27.11 27.11 27.11 27.11 0.4K
12:33 27.11 27.11 27.11 27.11 1.1K
12:40 27.08 27.08 27.08 27.08 1.5K
12:45 27.08 27.08 27.08 27.08 0.6K
12:46 27.08 27.08 27.08 27.08 0.6K
12:50 27.07 27.07 27.05 27.05 0.2K
12:53 27.07 27.07 27.07 27.07 0.6K
12:54 27.11 27.11 27.11 27.11 1.4K
12:55 27.14 27.14 27.14 27.14 0.1K
12:56 27.11 27.11 27.11 27.11 0.4K
13:08 27.15 27.15 27.15 27.15 0.6K
13:09 27.14 27.14 27.14 27.14 0.7K
13:10 27.12 27.12 27.12 27.12 0.2K
13:11 27.08 27.08 27.08 27.08 0.7K
13:12 27.12 27.12 27.08 27.08 2.3K
13:14 27.07 27.10 27.07 27.10 0.5K
13:15 27.07 27.07 27.07 27.07 0.7K
13:17 27.09 27.09 27.09 27.09 0.5K
13:18 27.06 27.06 27.06 27.06 0.3K
13:23 27.05 27.07 27.05 27.07 1.7K
13:24 27.04 27.04 27.04 27.04 0.5K
13:28 27.04 27.04 27.04 27.04 1.3K
13:29 27.05 27.05 27.05 27.05 1.1K
13:31 27.08 27.08 27.08 27.08 0.1K
13:36 27.10 27.10 27.10 27.10 0.2K
13:41 27.10 27.12 27.10 27.12 3.0K
13:43 27.11 27.11 27.10 27.10 0.8K
13:44 27.09 27.11 27.07 27.08 2.4K
13:45 27.08 27.08 27.08 27.08 0.1K
13:46 27.09 27.09 27.09 27.09 0.2K
13:58 27.09 27.09 27.09 27.09 0.4K
13:59 27.06 27.11 27.06 27.11 3.4K
14:06 27.15 27.15 27.09 27.09 4.9K
14:07 27.09 27.09 27.09 27.09 0.1K
14:10 27.11 27.11 27.11 27.11 1.2K
14:15 27.08 27.08 27.08 27.08 1.1K
14:16 27.08 27.08 27.08 27.08 0.6K
14:17 27.08 27.08 27.08 27.08 4.8K
14:25 27.07 27.07 27.07 27.07 0.1K
14:28 27.05 27.05 27.05 27.05 0.5K
14:32 27.07 27.07 27.07 27.07 0.2K
14:34 27.05 27.05 27.05 27.05 0.1K
14:36 27.05 27.05 27.05 27.05 0.2K
14:37 27.04 27.08 27.04 27.08 1.2K
14:38 27.06 27.07 27.06 27.07 1.0K
14:40 27.10 27.10 27.10 27.10 0.1K
14:42 27.10 27.10 27.10 27.10 0.2K
14:47 27.10 27.10 27.10 27.10 0.1K
14:48 27.11 27.11 27.11 27.11 0.1K
14:49 27.10 27.10 27.09 27.09 0.5K
14:54 27.11 27.11 27.11 27.11 0.4K
14:56 27.11 27.11 27.09 27.09 0.5K
15:02 27.11 27.11 27.11 27.11 0.1K
15:03 27.09 27.09 27.09 27.09 3.5K
15:05 27.07 27.07 27.07 27.07 1.4K
15:07 27.04 27.04 27.04 27.04 0.5K
15:10 27.03 27.03 27.03 27.03 0.5K
15:11 27.05 27.05 27.05 27.05 0.5K
15:14 27.04 27.04 27.04 27.04 0.3K
15:16 27.05 27.05 27.05 27.05 0.3K
15:17 27.05 27.05 27.05 27.05 0.1K
15:18 27.06 27.06 27.06 27.06 3.3K
15:19 27.06 27.06 27.06 27.06 2.4K
15:20 27.05 27.05 27.05 27.05 3.1K
15:22 27.04 27.04 27.04 27.04 1.0K
15:23 27.07 27.07 27.07 27.07 2.3K
15:24 27.07 27.07 27.07 27.07 0.5K
15:26 27.08 27.08 27.08 27.08 0.3K
15:31 27.08 27.08 27.08 27.08 0.7K
15:33 27.04 27.04 27.03 27.03 2.1K
15:36 27.03 27.03 27.03 27.03 0.7K
15:37 27.02 27.03 27.02 27.03 1.1K
15:39 27.02 27.02 27.02 27.02 2.2K
15:43 27.02 27.02 27.02 27.02 0.7K
15:47 27.02 27.02 27.02 27.02 1.2K
15:50 27.01 27.01 27.01 27.01 2.3K
15:54 27.00 27.00 27.00 27.00 4.1K
15:56 26.99 26.99 26.99 26.99 1.0K
15:57 26.98 26.98 26.98 26.98 0.7K
15:58 26.97 26.98 26.97 26.97 2.5K
15:59 26.96 27.01 26.95 27.01 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available