34.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 31.50 | 31.50 | 31.50 | 31.50 | 0.6K |
10:35 | 31.50 | 31.50 | 31.50 | 31.50 | 1.0K |
11:35 | 31.50 | 31.50 | 31.50 | 31.50 | 0.2K |
14:15 | 31.50 | 31.50 | 31.50 | 31.50 | 1.0K |
15:25 | 31.50 | 31.50 | 31.50 | 31.50 | 1.0K |
16:15 | 31.50 | 31.50 | 31.50 | 31.50 | 1.0K |
16:20 | 31.50 | 31.50 | 31.50 | 31.50 | 0.2K |
16:25 | 31.50 | 31.50 | 31.50 | 31.50 | 3.0K |
17:45 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0K |