Prinsiri

PRIN
🏛️ thailand →
1.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1.51 1.51 1.50 1.50 0.0M
2025-09-29 1.50 1.50 1.50 1.50 0.1M
2025-09-26 1.50 1.50 1.50 1.50 0.0M
2025-09-25 1.51 1.51 1.50 1.50 0.0M
2025-09-24 1.50 1.50 1.50 1.50 0.0M
2025-09-23 1.50 1.51 1.50 1.50 0.0M
2025-09-22 1.50 1.50 1.50 1.50 0.1M
2025-09-19 1.50 1.50 1.50 1.50 0.0M
2025-09-17 1.50 1.50 1.50 1.50 0.0M
2025-09-16 1.51 1.51 1.51 1.51 0.0M
2025-09-15 1.51 1.52 1.50 1.50 0.1M
2025-09-12 1.53 1.53 1.51 1.51 0.0M
2025-09-11 1.51 1.55 1.51 1.55 0.0M
2025-09-10 1.51 1.51 1.50 1.50 0.0M
2025-09-09 1.50 1.50 1.50 1.50 0.1M
2025-09-05 1.50 1.51 1.50 1.51 0.0M
2025-09-04 1.50 1.55 1.50 1.55 0.0M
2025-09-03 1.51 1.51 1.51 1.51 0.0M
2025-09-02 1.51 1.51 1.51 1.51 0.0M
2025-09-01 1.50 1.50 1.50 1.50 0.2M
2025-08-26 1.51 1.51 1.50 1.50 0.1M
2025-08-25 1.50 1.51 1.50 1.51 0.0M
2025-08-22 1.50 1.50 1.49 1.49 0.2M
2025-08-21 1.51 1.51 1.50 1.50 0.1M
2025-08-19 1.51 1.52 1.49 1.52 0.1M
2025-08-18 1.50 1.51 1.50 1.51 0.1M
2025-08-15 1.50 1.51 1.49 1.49 0.1M
2025-08-14 1.50 1.50 1.50 1.50 0.1M
2025-08-13 1.50 1.50 1.49 1.49 0.1M
2025-08-08 1.51 1.51 1.51 1.51 0.0M
2025-08-07 1.50 1.50 1.47 1.47 0.0M
2025-08-06 1.50 1.50 1.46 1.50 0.4M
2025-08-05 1.49 1.50 1.46 1.50 0.4M
2025-08-04 1.50 1.50 1.45 1.50 0.4M
2025-08-01 1.50 1.55 1.46 1.52 0.6M
2025-07-31 1.50 1.50 1.50 1.50 0.2M
2025-07-30 1.50 1.50 1.50 1.50 0.4M
2025-07-29 1.50 1.50 1.50 1.50 0.2M
2025-07-25 1.50 1.50 1.50 1.50 0.4M
2025-07-24 1.51 1.51 1.50 1.50 0.2M
2025-07-23 1.50 1.96 1.50 1.50 0.3M
2025-07-22 1.54 1.54 1.54 1.54 0.0M
2025-07-21 1.50 1.50 1.50 1.50 0.0M
2025-07-18 1.50 1.50 1.50 1.50 0.2M
2025-07-17 1.50 1.50 1.50 1.50 0.0M
2025-07-09 1.50 1.50 1.50 1.50 0.0M
2025-07-08 1.50 1.50 1.50 1.50 0.2M
2025-07-04 1.50 1.50 1.50 1.50 0.2M
2025-07-02 1.50 1.50 1.50 1.50 0.0M
2025-07-01 1.50 1.50 1.50 1.50 0.2M
2025-06-30 1.50 1.51 1.50 1.51 0.2M
2025-06-27 1.50 1.50 1.50 1.50 0.0M
2025-06-26 1.48 1.50 1.47 1.50 0.1M
2025-06-25 1.50 1.52 1.50 1.52 0.1M
2025-06-24 1.51 1.51 1.51 1.51 0.0M
2025-06-23 1.50 1.50 1.48 1.50 0.1M
2025-06-20 1.50 1.50 1.50 1.50 0.1M
2025-06-19 1.50 1.50 1.50 1.50 0.1M
2025-06-18 1.50 1.50 1.50 1.50 0.2M
2025-06-17 1.50 1.52 1.50 1.50 0.2M
2025-06-16 1.50 1.50 1.50 1.50 0.1M
2025-06-13 1.50 1.50 1.50 1.50 0.1M
2025-06-12 1.50 1.50 1.50 1.50 0.3M
2025-06-11 1.51 1.51 1.50 1.50 0.1M
2025-06-10 1.50 1.52 1.50 1.52 0.0M
2025-06-09 1.50 1.52 1.48 1.52 0.5M
2025-06-06 1.51 1.52 1.51 1.52 0.0M
2025-06-04 1.52 1.52 1.52 1.52 0.0M
2025-05-29 1.53 1.53 1.53 1.53 0.0M
2025-05-28 1.50 1.50 1.50 1.50 0.0M
2025-05-27 1.50 1.50 1.50 1.50 0.0M
2025-05-26 1.50 1.53 1.49 1.53 0.0M
2025-05-22 1.47 1.52 1.47 1.52 0.0M
2025-05-20 1.49 1.49 1.47 1.47 0.0M
2025-05-19 1.49 1.51 1.49 1.51 0.0M
2025-05-14 1.52 1.52 1.52 1.52 0.0M
2025-05-13 1.53 1.53 1.47 1.52 0.0M
2025-05-09 1.52 1.52 1.52 1.52 0.0M
2025-05-08 1.49 1.50 1.49 1.50 0.0M
2025-05-07 1.50 1.50 1.50 1.50 0.0M
2025-05-06 1.51 1.51 1.50 1.50 0.0M
2025-05-02 1.50 1.50 1.49 1.50 0.0M
2025-04-30 1.47 1.62 1.47 1.62 0.1M
2025-04-29 1.68 1.68 1.49 1.49 0.0M
2025-04-28 1.48 1.50 1.47 1.50 0.1M
2025-04-25 1.49 1.50 1.49 1.50 0.0M
2025-04-24 1.50 1.50 1.50 1.50 0.0M
2025-04-23 1.49 1.51 1.49 1.50 0.1M
2025-04-22 1.51 1.52 1.49 1.49 0.2M
2025-04-21 1.55 1.55 1.49 1.51 0.4M
2025-04-18 1.64 1.64 1.55 1.64 0.0M
2025-04-17 1.55 1.64 1.55 1.55 0.0M
2025-04-16 1.54 1.62 1.54 1.62 0.0M
2025-04-11 1.51 1.54 1.50 1.54 0.1M
2025-04-10 1.66 1.66 1.46 1.53 0.5M
2025-04-09 1.53 1.62 1.53 1.62 0.0M
2025-04-04 1.65 1.65 1.65 1.65 0.0M
2025-04-03 1.64 1.64 1.64 1.64 0.0M
2025-04-02 1.51 1.69 1.51 1.63 0.0M
2025-04-01 1.61 1.67 1.61 1.67 0.0M
2025-03-26 1.61 1.62 1.61 1.62 0.0M
2025-03-25 1.52 1.66 1.52 1.66 0.1M
2025-03-24 1.67 1.67 1.61 1.61 0.0M
2025-03-20 1.68 1.68 1.68 1.68 0.0M
2025-03-19 1.69 1.69 1.69 1.69 0.0M
2025-03-18 1.67 1.69 1.67 1.69 0.0M
2025-03-17 1.66 1.69 1.66 1.69 0.0M
2025-03-14 1.65 1.69 1.50 1.63 0.1M
2025-03-10 1.62 1.64 1.60 1.64 0.0M
2025-03-07 1.60 1.78 1.60 1.78 0.0M
2025-03-06 1.60 1.60 1.55 1.55 0.0M
2025-03-05 1.53 1.60 1.53 1.60 0.0M
2025-02-27 1.47 1.60 1.47 1.60 0.0M
2025-02-26 1.46 1.71 1.46 1.71 0.0M
2025-02-19 1.72 1.72 1.72 1.72 0.0M
2025-02-18 1.26 1.72 1.26 1.65 0.0M
2025-02-14 1.62 1.64 1.62 1.63 0.0M
2025-02-11 1.62 1.63 1.62 1.63 0.0M
2025-02-10 1.40 1.50 1.30 1.50 0.0M
2025-02-07 1.55 1.55 1.50 1.55 0.1M
2025-02-06 1.57 1.69 1.51 1.59 0.0M
2025-02-05 1.73 1.73 1.73 1.73 0.0M
2025-02-04 1.69 1.70 1.69 1.70 0.0M
2025-02-03 1.63 1.63 1.55 1.63 0.0M
2025-01-31 1.70 1.70 1.69 1.69 0.0M
2025-01-30 1.71 1.71 1.71 1.71 0.0M
2025-01-27 1.72 1.72 1.72 1.72 0.0M
2025-01-24 1.61 1.72 1.61 1.72 0.0M
2025-01-23 1.66 1.71 1.66 1.71 0.0M
2025-01-22 1.65 1.70 1.62 1.70 0.0M
2025-01-21 1.73 1.73 1.73 1.73 0.0M
2025-01-20 1.70 1.71 1.63 1.63 0.0M
2025-01-17 1.59 1.68 1.55 1.68 0.0M
2025-01-14 1.68 1.76 1.67 1.76 0.0M
2025-01-13 1.78 1.78 1.78 1.78 0.0M
2025-01-09 1.68 1.79 1.68 1.79 0.0M
2025-01-08 1.88 1.94 1.71 1.80 0.0M
2025-01-07 1.71 1.71 1.71 1.71 0.0M
2025-01-03 1.85 1.85 1.85 1.85 0.0M
2025-01-02 1.70 1.70 1.70 1.70 0.0M