Allianz Tech Trust

ATT
🏛️ uk →
512.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 416.63 419.00 416.63 418.27 4.6K
08:01 418.40 418.40 416.96 416.96 33.6K
08:02 418.50 419.50 418.50 418.50 1.2K
08:03 417.64 419.00 416.08 419.00 9.0K
08:04 419.00 419.00 419.00 419.00 3.0K
08:12 418.88 418.88 418.88 418.88 1.0K
08:14 418.88 418.88 418.88 418.88 4.4K
08:17 420.50 420.50 420.50 420.50 15.1K
08:24 419.10 419.10 419.10 419.10 0.0K
08:30 417.79 420.00 417.79 420.00 2.5K
08:32 418.33 418.33 418.33 418.33 0.2K
08:36 419.38 419.38 419.38 419.38 0.1K
08:46 418.34 418.34 418.34 418.34 0.9K
08:51 418.38 418.38 418.38 418.38 2.3K
08:54 418.38 418.38 418.38 418.38 0.8K
08:57 419.41 419.41 419.41 419.41 0.9K
08:59 419.46 419.75 419.46 419.75 3.6K
09:00 419.45 419.45 418.39 418.39 0.1K
09:03 418.39 418.39 418.39 418.39 5.0K
09:09 419.94 419.94 419.94 419.94 0.1K
09:11 419.95 419.95 419.95 419.95 0.5K
09:14 419.97 419.97 419.97 419.97 0.4K
09:19 420.12 420.12 420.12 420.12 0.4K
09:22 419.95 419.95 419.95 419.95 1.0K
09:25 420.12 421.00 420.12 421.00 1.2K
09:27 420.81 420.81 420.81 420.81 0.0K
09:28 420.12 420.12 420.12 420.12 10.0K
09:29 419.97 419.97 419.97 419.97 1.2K
09:33 420.12 420.12 420.12 420.12 0.7K
09:35 420.12 420.12 420.12 420.12 5.3K
09:37 419.97 419.97 419.97 419.97 4.1K
09:40 420.10 420.10 420.10 420.10 0.5K
09:46 420.10 420.10 420.09 420.09 1.7K
09:48 420.09 420.09 420.09 420.09 14.2K
09:49 419.00 419.00 419.00 419.00 31.3K
09:52 419.97 420.09 419.94 419.94 5.6K
09:54 420.11 420.11 420.09 420.09 0.7K
09:55 420.11 420.11 420.11 420.11 1.4K
09:56 420.09 420.09 420.09 420.09 0.1K
09:59 420.09 420.09 420.09 420.09 0.2K
10:01 420.81 420.81 420.09 420.09 1.7K
10:02 420.62 420.62 419.69 419.69 0.0K
10:03 419.00 419.00 419.00 419.00 27.8K
10:11 419.69 419.69 419.69 419.69 0.1K
10:12 420.07 420.07 420.07 420.07 0.7K
10:15 420.07 420.07 419.79 419.79 1.4K
10:22 420.06 420.06 420.06 420.06 0.0K
10:26 419.70 419.70 419.70 419.70 0.7K
10:29 421.00 421.00 421.00 421.00 0.0K
10:38 419.83 419.83 419.83 419.83 3.0K
10:41 419.70 419.70 419.70 419.70 6.0K
10:42 419.81 419.81 419.81 419.81 0.3K
10:44 420.05 420.05 420.05 420.05 3.8K
10:47 419.69 420.05 419.69 420.05 8.3K
10:50 419.76 419.76 419.50 419.50 32.2K
10:51 419.50 419.50 418.74 418.74 4.6K
10:52 418.74 418.74 418.74 418.74 0.5K
10:55 418.74 418.74 418.74 418.74 20.0K
10:57 420.00 420.00 420.00 420.00 0.5K
10:58 418.71 418.71 418.60 418.60 1.0K
10:59 418.71 418.71 418.71 418.71 0.2K
11:00 419.50 419.75 419.50 419.75 0.0K
11:01 418.73 418.73 418.73 418.73 0.2K
11:02 418.71 418.71 418.71 418.71 2.4K
11:20 418.79 418.79 418.79 418.79 0.1K
11:24 419.03 419.03 419.03 419.03 7.2K
11:25 419.03 419.03 419.03 419.03 0.8K
11:29 419.02 419.03 419.02 419.03 5.6K
11:30 418.70 419.02 418.70 419.02 2.3K
11:32 419.02 419.02 419.02 419.02 0.3K
11:34 418.69 419.02 418.69 419.02 7.0K
11:36 419.02 419.02 419.02 419.02 1.8K
11:40 419.01 419.01 419.01 419.01 5.9K
11:41 418.69 419.33 418.69 419.01 1.8K
11:45 419.01 419.01 419.01 419.01 0.7K
11:46 418.85 419.33 418.85 419.33 3.1K
11:56 420.00 420.00 418.50 418.50 0.2K
11:58 419.01 419.01 419.01 419.01 1.0K
12:02 420.00 420.00 420.00 420.00 0.1K
12:09 418.50 418.50 418.50 418.50 0.6K
12:13 419.01 419.01 419.01 419.01 2.4K
12:16 418.69 418.69 418.69 418.69 0.0K
12:20 418.69 418.69 418.69 418.69 0.1K
12:23 419.01 419.01 419.01 419.01 0.5K
12:26 419.16 419.16 419.16 419.16 0.2K
12:40 419.01 419.01 419.01 419.01 1.0K
12:41 419.01 419.01 419.01 419.01 1.8K
12:42 417.53 417.53 417.53 417.53 52.8K
12:43 419.01 419.01 419.01 419.01 2.4K
12:45 419.01 419.01 419.01 419.01 0.4K
12:46 418.69 418.69 418.69 418.69 1.3K
12:49 419.00 419.00 419.00 419.00 0.2K
12:52 417.75 418.64 417.75 418.64 37.6K
13:00 418.19 418.19 418.19 418.19 4.9K
13:01 418.49 418.49 418.49 418.49 3.1K
13:05 418.51 418.51 418.51 418.51 3.3K
13:07 418.19 418.19 418.19 418.19 8.8K
13:11 418.28 418.28 418.28 418.28 0.2K
13:12 418.50 418.50 418.50 418.50 0.4K
13:14 418.19 418.19 418.19 418.19 3.3K
13:15 418.19 418.19 418.19 418.19 11.2K
13:32 419.50 419.50 419.50 419.50 0.0K
13:33 420.00 420.00 420.00 420.00 3.1K
13:34 419.54 419.54 419.54 419.54 1.0K
13:44 419.17 419.17 419.17 419.17 0.7K
13:47 419.13 419.13 419.13 419.13 0.7K
13:56 418.75 418.75 418.75 418.75 2.9K
13:57 419.60 419.60 419.60 419.60 3.2K
14:04 419.59 419.59 419.59 419.59 3.9K
14:09 419.59 419.59 419.14 419.14 6.2K
14:10 420.50 420.50 420.50 420.50 0.0K
14:13 418.86 418.86 418.86 418.86 2.4K
14:16 419.09 419.09 419.09 419.09 0.5K
14:18 420.00 420.00 420.00 420.00 0.0K
14:21 418.69 418.69 418.50 418.50 0.9K
14:23 419.02 419.02 419.02 419.02 0.0K
14:24 418.68 418.68 418.68 418.68 0.7K
14:33 419.09 419.09 419.09 419.09 0.2K
14:38 419.01 419.01 419.01 419.01 0.4K
14:43 419.01 419.01 419.01 419.01 0.4K
14:45 420.00 420.00 420.00 420.00 5.2K
14:52 419.67 419.67 419.67 419.67 4.7K
14:53 420.00 420.00 420.00 420.00 0.0K
14:54 419.77 419.77 419.77 419.77 0.0K
14:59 419.66 419.66 419.66 419.66 2.9K
15:00 420.03 420.03 420.03 420.03 8.1K
15:01 419.50 419.50 419.50 419.50 1.5K
15:06 419.50 419.50 419.50 419.50 0.1K
15:07 419.15 419.15 419.15 419.15 0.7K
15:13 419.34 420.00 419.34 420.00 1.0K
15:15 419.34 419.34 419.34 419.34 0.2K
15:20 419.34 419.34 419.34 419.34 1.0K
15:22 419.54 419.54 419.54 419.54 0.0K
15:27 419.34 419.34 419.34 419.34 1.7K
15:28 419.01 419.01 419.01 419.01 1.4K
15:29 419.00 419.00 418.50 418.50 0.5K
15:32 418.01 418.01 418.01 418.01 0.6K
15:37 418.00 418.00 418.00 418.00 1.2K
15:38 418.00 418.00 417.68 417.68 4.7K
15:41 418.00 418.00 418.00 418.00 0.9K
15:42 417.18 417.18 417.18 417.18 3.2K
15:45 416.50 416.50 416.00 416.00 15.0K
15:46 416.00 416.50 416.00 416.50 0.5K
15:48 416.53 416.53 416.53 416.53 2.4K
15:49 417.00 417.25 417.00 417.25 1.9K
16:00 416.83 416.83 416.00 416.00 4.3K
16:01 416.10 416.10 416.10 416.10 0.5K
16:02 416.50 416.50 415.77 415.77 2.4K
16:03 416.00 416.00 416.00 416.00 4.8K
16:04 416.09 416.09 416.09 416.09 2.2K
16:08 415.83 415.83 415.83 415.83 2.4K
16:10 415.83 415.83 415.83 415.83 0.8K
16:13 415.80 415.80 415.80 415.80 0.1K
16:16 415.85 415.85 415.85 415.85 5.0K
16:19 416.00 416.00 416.00 416.00 0.5K
16:20 416.05 416.05 416.05 416.05 2.6K
16:24 416.50 416.65 416.50 416.65 1.1K
16:25 416.48 416.48 416.48 416.48 0.7K
16:35 415.00 415.00 415.00 415.00 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available