Allianz Tech Trust

ATT
🏛️ uk →
499.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 389.38 396.26 389.38 390.31 4.9K
08:01 390.32 390.32 390.32 390.32 5.5K
08:03 397.50 397.50 397.50 397.50 0.1K
08:05 397.50 397.50 397.50 397.50 0.0K
08:06 397.50 397.50 397.50 397.50 0.1K
08:07 395.04 395.04 395.04 395.04 0.2K
08:09 397.50 397.50 397.50 397.50 0.0K
08:14 396.50 396.50 396.50 396.50 0.0K
08:18 392.00 392.00 392.00 392.00 0.0K
08:21 394.41 394.41 394.41 394.41 7.6K
08:22 397.00 397.00 397.00 397.00 0.0K
08:23 392.13 394.41 392.13 394.41 8.7K
08:26 394.39 394.39 394.39 394.39 0.1K
08:28 392.54 392.54 392.54 392.54 1.5K
08:30 394.39 397.00 394.39 394.39 0.1K
08:32 394.41 394.41 394.41 394.41 0.0K
08:33 397.00 397.00 397.00 397.00 0.0K
08:35 394.41 394.41 392.55 392.55 2.0K
08:39 396.00 396.00 392.14 392.14 0.9K
08:40 396.00 396.00 396.00 396.00 0.0K
08:45 396.00 396.00 396.00 396.00 0.1K
08:52 392.24 393.60 392.24 393.60 8.4K
08:55 395.50 395.50 395.50 395.50 0.0K
09:00 393.76 393.76 393.76 393.76 3.0K
09:08 392.57 392.57 392.57 392.57 6.7K
09:09 395.50 395.50 395.50 395.50 0.0K
09:11 392.55 392.55 392.55 392.55 2.9K
09:16 392.60 392.60 392.60 392.60 1.4K
09:18 392.64 392.64 392.64 392.64 2.3K
09:26 392.70 392.70 392.70 392.70 2.5K
09:30 394.90 394.90 394.90 394.90 0.0K
09:35 395.50 395.50 395.50 395.50 0.1K
09:43 392.73 392.73 392.73 392.73 7.0K
09:44 390.50 390.50 390.50 390.50 0.0K
09:46 393.85 393.85 393.85 393.85 3.9K
09:47 395.50 395.50 395.50 395.50 0.1K
09:48 394.66 394.66 394.66 394.66 0.2K
09:51 393.87 393.87 393.87 393.87 2.3K
09:54 393.89 393.89 393.89 393.89 3.0K
09:55 395.50 395.50 395.50 395.50 0.0K
09:56 393.89 394.66 393.89 394.66 39.0K
09:57 393.91 393.93 393.91 393.93 3.4K
10:03 394.66 394.66 394.66 394.66 1.1K
10:05 394.66 394.66 394.66 394.66 0.4K
10:06 392.50 392.50 392.50 392.50 1.6K
10:09 394.66 394.66 394.66 394.66 0.8K
10:14 393.94 393.94 393.94 393.94 1.9K
10:15 394.65 394.65 394.65 394.65 0.0K
10:19 393.95 395.14 393.95 395.14 10.8K
10:21 394.65 394.65 394.65 394.65 1.9K
10:24 394.64 394.64 394.64 394.64 0.8K
10:29 395.20 395.20 394.78 394.78 5.1K
10:31 394.24 394.24 394.24 394.24 6.4K
10:34 394.56 394.56 394.56 394.56 0.0K
10:39 394.86 394.86 394.75 394.75 10.3K
10:41 394.93 394.93 394.93 394.93 1.0K
10:42 394.78 394.78 394.78 394.78 0.1K
10:46 394.93 394.93 394.50 394.50 8.6K
10:49 394.51 394.51 394.51 394.51 1.3K
10:53 394.54 394.54 394.54 394.54 3.3K
11:01 394.93 394.93 394.93 394.93 0.8K
11:07 394.79 394.81 394.79 394.81 1.4K
11:09 395.00 395.00 395.00 395.00 0.4K
11:13 394.81 394.81 394.81 394.81 1.4K
11:17 395.00 395.00 395.00 395.00 3.0K
11:22 394.83 395.07 394.83 395.07 2.6K
11:29 395.00 395.50 395.00 395.00 6.7K
11:31 396.50 396.50 396.00 396.00 0.2K
11:38 395.85 395.85 395.85 395.85 1.9K
11:40 396.02 396.02 396.02 396.02 5.0K
11:41 395.69 396.32 395.69 396.32 2.5K
11:42 396.07 396.07 396.07 396.07 5.0K
11:43 395.83 396.00 395.00 396.00 11.1K
11:45 396.68 396.68 396.68 396.68 0.3K
11:52 396.34 396.34 396.34 396.34 2.2K
11:53 396.36 396.36 396.36 396.36 5.0K
11:57 396.57 397.00 396.57 397.00 3.7K
11:59 398.00 398.00 398.00 398.00 20.4K
12:04 399.00 399.00 398.50 398.50 11.5K
12:06 398.15 398.15 398.15 398.15 1.1K
12:08 397.97 397.97 397.97 397.97 0.6K
12:12 398.18 398.18 398.18 398.18 3.2K
12:21 398.16 398.16 398.16 398.16 3.9K
12:24 397.95 397.95 397.95 397.95 2.7K
12:25 399.00 399.00 399.00 399.00 0.0K
12:31 397.00 397.00 397.00 397.00 2.9K
12:32 398.00 398.00 398.00 398.00 0.2K
12:36 398.57 398.57 398.57 398.57 0.3K
12:38 398.55 398.55 398.55 398.55 1.5K
12:41 398.57 398.57 398.57 398.57 0.3K
12:42 398.32 398.51 398.32 398.51 0.0K
12:43 398.18 398.18 398.18 398.18 2.0K
12:44 398.32 398.32 398.16 398.16 1.8K
12:48 398.17 398.19 398.17 398.19 3.1K
12:50 397.97 397.97 397.97 397.97 7.1K
12:54 398.00 398.00 398.00 398.00 0.1K
12:56 398.40 398.40 398.40 398.40 1.0K
12:58 398.28 398.28 398.28 398.28 3.8K
13:02 399.00 399.00 399.00 399.00 0.0K
13:06 398.27 398.27 398.27 398.27 12.5K
13:16 398.03 398.03 398.03 398.03 1.3K
13:18 398.03 398.03 398.03 398.03 0.5K
13:36 398.32 398.32 398.32 398.32 0.2K
13:37 398.03 398.03 398.03 398.03 0.6K
13:38 398.03 398.54 398.03 398.54 4.3K
13:44 396.50 396.50 396.50 396.50 0.0K
14:08 397.93 397.93 397.93 397.93 2.8K
14:11 399.50 399.50 399.50 399.50 0.2K
14:15 397.69 398.25 397.69 398.25 24.9K
14:16 397.53 397.53 397.53 397.53 2.0K
14:21 398.22 398.22 398.22 398.22 0.2K
14:30 396.00 396.00 396.00 396.00 0.0K
14:31 398.22 398.22 398.22 398.22 1.2K
14:32 398.35 398.35 398.35 398.35 0.5K
14:34 397.92 397.92 397.92 397.92 0.1K
14:35 397.50 397.50 397.50 397.50 0.0K
14:36 397.00 397.00 397.00 397.00 0.1K
14:47 396.00 396.00 396.00 396.00 0.0K
14:51 398.03 398.03 398.03 398.03 0.8K
14:54 398.03 398.03 398.03 398.03 7.5K
14:57 399.00 399.00 399.00 399.00 0.0K
15:02 398.25 398.25 398.25 398.25 1.5K
15:11 399.00 399.00 398.22 398.22 21.1K
15:12 397.82 397.82 397.82 397.82 1.2K
15:14 397.00 398.15 397.00 398.15 0.3K
15:17 397.00 397.90 397.00 397.90 1.9K
15:22 397.17 397.17 397.17 397.17 0.3K
15:26 395.50 395.50 395.50 395.50 0.0K
15:30 397.16 397.16 397.16 397.16 4.9K
15:31 397.19 397.19 397.19 397.19 0.1K
15:38 396.00 396.50 396.00 396.50 3.0K
15:46 396.88 396.88 396.88 396.88 0.3K
15:48 395.99 395.99 395.99 395.99 0.5K
15:50 396.53 396.53 396.53 396.53 1.0K
15:51 396.82 396.82 396.82 396.82 5.6K
15:55 396.43 396.43 396.43 396.43 0.0K
16:05 397.22 397.22 397.22 397.22 3.0K
16:10 397.00 397.00 397.00 397.00 3.8K
16:11 397.20 397.20 397.20 397.20 6.9K
16:23 396.50 396.50 396.50 396.50 22.3K
16:35 396.50 396.50 396.50 396.50 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available