AllianzIM Buffer20 Allocation ETF

SPBW
🏛️ usa →
26.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.35 25.38 25.35 25.38 6.0K
10:31 25.31 25.31 25.31 25.31 2.1K
10:35 25.33 25.33 25.33 25.33 0.1K
11:16 25.31 25.31 25.31 25.31 0.7K
11:39 25.27 25.27 25.27 25.27 0.7K
11:42 25.28 25.28 25.28 25.28 0.1K
11:54 25.27 25.27 25.27 25.27 4.4K
12:04 25.27 25.28 25.27 25.28 3.0K
12:19 25.29 25.29 25.29 25.29 2.1K
12:32 25.28 25.28 25.28 25.28 2.6K
12:33 25.30 25.30 25.28 25.28 0.8K
13:40 25.33 25.33 25.30 25.30 0.9K
14:13 25.27 25.27 25.27 25.27 1.1K
15:22 25.29 25.29 25.29 25.29 2.0K
16:00 25.28 25.28 25.26 25.26 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available