AllianzIM Buffer20 Allocation ETF

SPBW
🏛️ usa →
26.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 24.78 24.78 24.78 24.78 0.4K
10:12 24.78 24.78 24.78 24.78 0.4K
10:13 24.78 24.78 24.78 24.78 1.2K
10:18 24.81 24.81 24.81 24.81 0.6K
10:23 24.79 24.79 24.79 24.79 0.6K
10:27 24.79 24.79 24.79 24.79 0.4K
10:48 24.80 24.80 24.79 24.79 1.2K
10:49 24.79 24.79 24.79 24.79 0.4K
10:53 24.78 24.78 24.78 24.78 0.1K
10:54 24.78 24.78 24.78 24.78 0.1K
10:57 24.79 24.79 24.79 24.79 1.0K
11:04 24.80 24.80 24.79 24.79 0.8K
11:09 24.79 24.79 24.79 24.79 0.2K
11:13 24.79 24.79 24.79 24.79 1.0K
11:15 24.80 24.80 24.80 24.80 0.9K
11:18 24.80 24.80 24.80 24.80 1.0K
11:23 24.78 24.78 24.78 24.78 1.0K
11:27 24.78 24.78 24.78 24.78 0.4K
11:31 24.77 24.79 24.77 24.79 0.7K
11:33 24.79 24.79 24.79 24.79 0.5K
11:35 24.79 24.79 24.79 24.79 0.2K
11:37 24.78 24.78 24.78 24.78 0.9K
11:57 24.80 24.80 24.80 24.80 0.5K
12:02 24.83 24.83 24.82 24.82 1.5K
12:05 24.84 24.84 24.84 24.84 0.4K
12:08 24.83 24.83 24.83 24.83 0.1K
12:13 24.84 24.84 24.84 24.84 0.2K
12:44 24.84 24.84 24.84 24.84 3.8K
14:38 24.85 24.85 24.85 24.85 0.1K
14:48 24.84 24.84 24.83 24.83 2.9K
15:08 24.83 24.83 24.83 24.83 2.8K
15:15 24.83 24.83 24.83 24.83 0.9K
15:23 24.85 24.85 24.85 24.85 1.2K
15:27 24.85 24.85 24.84 24.84 0.4K
15:29 24.85 24.85 24.85 24.85 1.3K
15:32 24.84 24.84 24.84 24.84 0.4K
15:34 24.83 24.84 24.83 24.84 0.8K
15:37 24.84 24.84 24.84 24.84 0.8K
15:39 24.84 24.84 24.84 24.84 0.4K
15:41 24.84 24.84 24.84 24.84 0.7K
15:42 24.84 24.84 24.84 24.84 0.4K
15:44 24.84 24.84 24.84 24.84 3.0K
15:54 24.84 24.84 24.84 24.84 0.4K
15:55 24.82 24.82 24.82 24.82 0.4K
15:59 24.83 24.83 24.81 24.83 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available