ProShares Bitcoin Strategy

BITO
🏛️ usa →
18.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.45 19.43 19.43 351.3K
09:31 19.44 19.44 19.44 19.43 16.7K
09:32 19.44 19.44 19.43 19.43 43.8K
09:33 19.44 19.45 19.43 19.45 29.7K
09:34 19.45 19.45 19.44 19.45 17.7K
09:35 19.45 19.45 19.43 19.43 49.3K
09:36 19.44 19.45 19.43 19.43 36.1K
09:37 19.43 19.44 19.42 19.42 22.5K
09:38 19.42 19.44 19.42 19.44 22.7K
09:39 19.44 19.44 19.44 19.43 14.0K
09:40 19.44 19.45 19.42 19.43 24.4K
09:41 19.43 19.44 19.41 19.41 18.8K
09:42 19.42 19.42 19.40 19.40 24.3K
09:43 19.41 19.42 19.41 19.40 23.8K
09:44 19.41 19.42 19.41 19.41 23.4K
09:45 19.43 19.43 19.41 19.41 16.1K
09:46 19.41 19.43 19.41 19.42 35.7K
09:47 19.42 19.44 19.42 19.43 11.8K
09:48 19.43 19.43 19.42 19.43 15.7K
09:49 19.43 19.44 19.43 19.43 18.2K
09:50 19.43 19.43 19.42 19.41 11.0K
09:51 19.42 19.43 19.42 19.42 20.3K
09:52 19.42 19.44 19.42 19.43 9.4K
09:53 19.44 19.44 19.44 19.44 15.0K
09:54 19.43 19.43 19.41 19.41 10.3K
09:55 19.42 19.42 19.41 19.42 50.6K
09:56 19.42 19.44 19.42 19.43 40.9K
09:57 19.44 19.44 19.44 19.44 9.1K
09:58 19.44 19.44 19.44 19.44 25.4K
09:59 19.45 19.45 19.44 19.45 13.8K
10:00 19.44 19.44 19.44 19.44 10.6K
10:01 19.43 19.45 19.43 19.45 44.1K
10:02 19.45 19.46 19.44 19.44 17.8K
10:03 19.44 19.45 19.43 19.43 18.4K
10:04 19.44 19.45 19.44 19.44 36.9K
10:05 19.44 19.47 19.44 19.46 24.5K
10:06 19.48 19.48 19.45 19.46 42.1K
10:07 19.46 19.46 19.46 19.45 15.4K
10:08 19.45 19.47 19.45 19.47 40.9K
10:09 19.47 19.49 19.47 19.48 84.6K
10:10 19.48 19.49 19.48 19.49 17.8K
10:11 19.48 19.50 19.48 19.48 84.3K
10:12 19.48 19.49 19.47 19.47 8.0K
10:13 19.48 19.49 19.46 19.46 20.2K
10:14 19.45 19.46 19.45 19.46 27.5K
10:15 19.45 19.45 19.45 19.45 22.7K
10:16 19.45 19.45 19.44 19.45 28.4K
10:17 19.44 19.45 19.44 19.45 11.8K
10:18 19.44 19.44 19.43 19.44 47.1K
10:19 19.44 19.45 19.44 19.43 5.8K
10:20 19.44 19.44 19.44 19.43 78.4K
10:21 19.44 19.44 19.42 19.42 39.0K
10:22 19.42 19.43 19.42 19.43 8.9K
10:23 19.42 19.43 19.42 19.42 27.9K
10:24 19.43 19.43 19.42 19.42 6.5K
10:25 19.42 19.42 19.41 19.41 20.8K
10:26 19.42 19.42 19.42 19.42 1.3K
10:27 19.41 19.42 19.41 19.42 2.1K
10:28 19.42 19.42 19.42 19.42 0.9K
10:29 19.41 19.42 19.41 19.42 16.2K
10:30 19.41 19.42 19.41 19.42 38.6K
10:31 19.41 19.42 19.41 19.41 4.1K
10:32 19.42 19.42 19.41 19.42 43.1K
10:33 19.42 19.43 19.41 19.41 20.8K
10:34 19.41 19.41 19.38 19.39 114.9K
10:35 19.39 19.39 19.38 19.39 11.1K
10:36 19.39 19.39 19.38 19.39 26.3K
10:37 19.39 19.41 19.39 19.41 25.3K
10:38 19.40 19.41 19.39 19.39 9.0K
10:39 19.39 19.40 19.39 19.40 20.6K
10:40 19.41 19.41 19.39 19.40 28.9K
10:41 19.40 19.42 19.40 19.41 13.8K
10:42 19.42 19.42 19.41 19.41 45.3K
10:43 19.41 19.42 19.41 19.42 42.9K
10:44 19.42 19.42 19.41 19.41 50.3K
10:45 19.41 19.41 19.41 19.41 52.9K
10:46 19.40 19.40 19.40 19.40 8.8K
10:47 19.40 19.41 19.39 19.40 42.8K
10:48 19.40 19.40 19.39 19.39 22.5K
10:49 19.40 19.40 19.39 19.39 29.3K
10:50 19.39 19.39 19.38 19.38 40.4K
10:51 19.38 19.38 19.38 19.38 2.4K
10:52 19.39 19.39 19.38 19.38 61.1K
10:53 19.38 19.38 19.36 19.37 56.6K
10:54 19.38 19.39 19.38 19.39 11.1K
10:55 19.39 19.40 19.39 19.40 57.6K
10:56 19.40 19.40 19.39 19.40 2.4K
10:57 19.40 19.40 19.39 19.39 33.9K
10:58 19.40 19.40 19.38 19.38 38.3K
10:59 19.39 19.39 19.38 19.38 4.5K
11:00 19.39 19.39 19.37 19.37 22.4K
11:01 19.37 19.37 19.37 19.36 26.9K
11:02 19.37 19.37 19.37 19.36 22.8K
11:03 19.36 19.38 19.36 19.37 26.4K
11:04 19.38 19.39 19.38 19.39 29.3K
11:05 19.39 19.40 19.39 19.40 8.5K
11:06 19.41 19.41 19.39 19.39 31.2K
11:07 19.40 19.40 19.39 19.39 23.2K
11:08 19.39 19.39 19.39 19.39 2.1K
11:09 19.40 19.41 19.40 19.41 14.0K
11:10 19.41 19.42 19.41 19.41 20.6K
11:11 19.42 19.43 19.42 19.42 24.6K
11:12 19.43 19.43 19.42 19.43 13.7K
11:13 19.44 19.45 19.44 19.44 50.1K
11:14 19.44 19.44 19.44 19.43 9.3K
11:15 19.44 19.44 19.44 19.43 4.0K
11:16 19.43 19.43 19.42 19.42 3.5K
11:17 19.42 19.43 19.42 19.43 2.8K
11:18 19.43 19.43 19.43 19.43 2.3K
11:19 19.43 19.43 19.42 19.42 14.7K
11:20 19.42 19.42 19.41 19.42 17.0K
11:21 19.42 19.42 19.41 19.41 12.5K
11:22 19.42 19.43 19.42 19.43 35.3K
11:23 19.43 19.45 19.43 19.44 45.9K
11:24 19.45 19.45 19.45 19.45 32.7K
11:25 19.44 19.45 19.44 19.44 26.0K
11:26 19.45 19.45 19.45 19.45 28.7K
11:27 19.45 19.45 19.44 19.44 12.2K
11:28 19.44 19.44 19.44 19.44 26.9K
11:29 19.44 19.45 19.44 19.43 19.4K
11:30 19.44 19.45 19.44 19.45 11.0K
11:31 19.44 19.44 19.44 19.43 3.6K
11:32 19.43 19.44 19.43 19.43 5.7K
11:33 19.44 19.44 19.44 19.43 16.0K
11:34 19.43 19.43 19.42 19.43 14.6K
11:35 19.44 19.44 19.43 19.43 6.6K
11:36 19.43 19.43 19.43 19.43 5.3K
11:37 19.44 19.44 19.44 19.43 12.6K
11:38 19.43 19.43 19.43 19.43 31.5K
11:39 19.43 19.44 19.43 19.43 56.1K
11:40 19.43 19.43 19.43 19.42 8.9K
11:41 19.42 19.43 19.42 19.43 0.4K
11:42 19.43 19.43 19.41 19.42 41.1K
11:43 19.42 19.42 19.42 19.42 10.0K
11:44 19.42 19.42 19.42 19.42 14.7K
11:45 19.42 19.43 19.42 19.42 43.2K
11:46 19.42 19.42 19.42 19.42 27.9K
11:47 19.43 19.43 19.43 19.43 9.6K
11:48 19.43 19.43 19.41 19.42 64.2K
11:49 19.43 19.43 19.42 19.42 7.0K
11:50 19.42 19.42 19.42 19.42 35.9K
11:51 19.43 19.43 19.42 19.43 38.1K
11:52 19.44 19.44 19.44 19.44 6.6K
11:53 19.44 19.44 19.42 19.42 34.6K
11:54 19.42 19.42 19.42 19.42 11.7K
11:55 19.43 19.43 19.42 19.42 16.8K
11:56 19.42 19.42 19.41 19.41 31.3K
11:57 19.41 19.42 19.41 19.41 8.1K
11:58 19.42 19.42 19.42 19.42 10.1K
11:59 19.43 19.43 19.42 19.42 6.2K
12:00 19.42 19.43 19.42 19.43 43.0K
12:01 19.42 19.43 19.42 19.42 11.8K
12:02 19.42 19.42 19.41 19.41 19.6K
12:03 19.41 19.41 19.40 19.41 50.1K
12:04 19.42 19.42 19.41 19.41 6.8K
12:05 19.41 19.41 19.41 19.41 7.6K
12:06 19.41 19.41 19.40 19.40 24.9K
12:07 19.40 19.40 19.39 19.39 10.1K
12:08 19.40 19.40 19.38 19.38 17.9K
12:09 19.38 19.38 19.37 19.38 0.9K
12:10 19.38 19.38 19.36 19.36 7.2K
12:11 19.36 19.36 19.36 19.36 1.7K
12:12 19.37 19.37 19.35 19.35 5.9K
12:13 19.36 19.36 19.35 19.36 18.3K
12:14 19.37 19.37 19.37 19.37 42.1K
12:15 19.37 19.38 19.36 19.37 55.4K
12:16 19.37 19.37 19.37 19.37 16.4K
12:17 19.38 19.39 19.38 19.39 23.0K
12:18 19.39 19.39 19.38 19.38 2.2K
12:19 19.39 19.40 19.39 19.40 6.9K
12:20 19.40 19.41 19.40 19.41 100.1K
12:21 19.40 19.41 19.40 19.41 2.2K
12:22 19.41 19.42 19.41 19.42 19.0K
12:23 19.40 19.40 19.40 19.40 2.3K
12:24 19.41 19.41 19.41 19.41 1.7K
12:25 19.41 19.42 19.40 19.40 61.0K
12:26 19.41 19.41 19.41 19.41 13.5K
12:27 19.41 19.42 19.41 19.42 29.1K
12:28 19.42 19.42 19.41 19.41 35.3K
12:29 19.41 19.41 19.41 19.41 2.2K
12:30 19.41 19.41 19.41 19.41 1.2K
12:31 19.40 19.40 19.40 19.40 7.3K
12:32 19.39 19.39 19.39 19.39 32.2K
12:33 19.39 19.39 19.39 19.39 3.6K
12:34 19.39 19.39 19.39 19.39 3.7K
12:35 19.39 19.39 19.37 19.37 110.8K
12:36 19.38 19.38 19.36 19.36 51.8K
12:37 19.37 19.37 19.37 19.37 13.0K
12:38 19.38 19.39 19.38 19.38 14.0K
12:39 19.39 19.39 19.37 19.37 7.0K
12:40 19.38 19.38 19.37 19.36 7.5K
12:41 19.37 19.38 19.37 19.37 31.9K
12:42 19.37 19.38 19.37 19.38 49.4K
12:43 19.38 19.38 19.36 19.36 7.5K
12:44 19.37 19.37 19.37 19.37 4.8K
12:45 19.37 19.38 19.37 19.38 16.9K
12:46 19.38 19.39 19.38 19.39 10.3K
12:47 19.39 19.39 19.39 19.39 56.3K
12:48 19.40 19.40 19.39 19.39 0.8K
12:49 19.40 19.40 19.39 19.39 1.8K
12:50 19.39 19.40 19.39 19.40 44.6K
12:51 19.41 19.41 19.41 19.41 4.2K
12:52 19.41 19.43 19.41 19.43 25.8K
12:53 19.43 19.43 19.42 19.42 61.7K
12:54 19.43 19.43 19.42 19.42 9.0K
12:55 19.42 19.42 19.41 19.41 9.8K
12:56 19.40 19.42 19.40 19.42 26.3K
12:57 19.42 19.42 19.42 19.42 5.4K
12:58 19.41 19.42 19.41 19.42 7.7K
12:59 19.41 19.41 19.41 19.41 1.7K
13:00 19.41 19.41 19.40 19.40 60.4K
13:01 19.39 19.39 19.39 19.39 2.7K
13:02 19.39 19.39 19.39 19.39 14.5K
13:03 19.39 19.39 19.38 19.38 6.1K
13:04 19.38 19.39 19.38 19.39 35.6K
13:05 19.39 19.40 19.39 19.39 47.1K
13:06 19.39 19.40 19.39 19.39 8.2K
13:07 19.39 19.39 19.39 19.39 7.2K
13:08 19.39 19.39 19.38 19.38 4.3K
13:09 19.38 19.38 19.38 19.38 25.0K
13:10 19.37 19.38 19.37 19.38 1.1K
13:11 19.37 19.38 19.36 19.36 8.8K
13:12 19.37 19.37 19.37 19.36 8.2K
13:13 19.37 19.37 19.37 19.37 2.8K
13:14 19.37 19.37 19.37 19.37 5.0K
13:15 19.37 19.37 19.36 19.36 30.2K
13:16 19.36 19.36 19.36 19.36 1.5K
13:17 19.36 19.37 19.36 19.36 43.2K
13:18 19.37 19.37 19.37 19.37 1.8K
13:19 19.37 19.37 19.37 19.37 4.1K
13:20 19.37 19.37 19.36 19.36 50.3K
13:21 19.37 19.38 19.37 19.37 54.0K
13:22 19.38 19.38 19.37 19.37 2.1K
13:23 19.38 19.38 19.37 19.37 39.5K
13:24 19.37 19.37 19.37 19.36 23.4K
13:25 19.37 19.37 19.37 19.37 1.8K
13:26 19.36 19.36 19.35 19.36 10.3K
13:27 19.36 19.36 19.34 19.34 65.3K
13:28 19.35 19.35 19.33 19.33 29.7K
13:29 19.33 19.34 19.33 19.34 3.5K
13:30 19.33 19.33 19.32 19.32 22.9K
13:31 19.33 19.34 19.33 19.33 59.6K
13:32 19.33 19.34 19.32 19.32 23.0K
13:33 19.33 19.33 19.33 19.33 38.0K
13:34 19.33 19.33 19.31 19.31 22.9K
13:35 19.32 19.32 19.30 19.30 71.9K
13:36 19.30 19.31 19.29 19.31 72.6K
13:37 19.29 19.30 19.29 19.29 18.9K
13:38 19.30 19.30 19.30 19.30 6.6K
13:39 19.30 19.30 19.28 19.28 11.0K
13:40 19.28 19.29 19.28 19.28 24.5K
13:41 19.28 19.28 19.28 19.27 89.3K
13:42 19.28 19.29 19.28 19.27 84.4K
13:43 19.27 19.27 19.27 19.27 19.8K
13:44 19.27 19.27 19.25 19.26 48.7K
13:45 19.27 19.27 19.26 19.26 62.5K
13:46 19.27 19.27 19.26 19.26 21.4K
13:47 19.26 19.29 19.26 19.29 47.6K
13:48 19.27 19.30 19.27 19.30 30.5K
13:49 19.30 19.30 19.29 19.29 17.3K
13:50 19.29 19.29 19.27 19.28 27.6K
13:51 19.29 19.29 19.27 19.27 24.3K
13:52 19.26 19.26 19.25 19.25 51.7K
13:53 19.25 19.25 19.25 19.25 5.5K
13:54 19.24 19.25 19.24 19.25 12.3K
13:55 19.25 19.26 19.25 19.25 32.8K
13:56 19.25 19.25 19.24 19.24 50.0K
13:57 19.24 19.25 19.24 19.25 15.0K
13:58 19.26 19.26 19.26 19.26 2.9K
13:59 19.26 19.26 19.25 19.26 22.4K
14:00 19.26 19.26 19.25 19.25 17.3K
14:01 19.25 19.26 19.25 19.26 11.8K
14:02 19.27 19.28 19.26 19.27 13.3K
14:03 19.27 19.27 19.25 19.25 8.7K
14:04 19.26 19.26 19.25 19.26 21.1K
14:05 19.26 19.26 19.26 19.26 8.0K
14:06 19.26 19.28 19.26 19.27 43.5K
14:07 19.28 19.28 19.28 19.27 21.6K
14:08 19.28 19.29 19.28 19.29 30.3K
14:09 19.29 19.30 19.29 19.29 84.0K
14:10 19.29 19.29 19.28 19.29 28.9K
14:11 19.29 19.29 19.27 19.27 9.9K
14:12 19.28 19.29 19.28 19.28 18.7K
14:13 19.27 19.29 19.27 19.28 10.0K
14:14 19.28 19.29 19.28 19.28 20.4K
14:15 19.28 19.29 19.28 19.28 147.4K
14:16 19.28 19.28 19.28 19.27 17.5K
14:17 19.27 19.27 19.26 19.26 14.2K
14:18 19.26 19.26 19.26 19.26 7.5K
14:19 19.26 19.26 19.26 19.26 2.3K
14:20 19.26 19.26 19.24 19.24 48.9K
14:21 19.25 19.25 19.25 19.24 48.4K
14:22 19.23 19.25 19.22 19.25 27.2K
14:23 19.25 19.25 19.25 19.25 29.6K
14:24 19.25 19.25 19.24 19.25 35.5K
14:25 19.24 19.26 19.24 19.26 13.1K
14:26 19.27 19.27 19.27 19.27 21.8K
14:27 19.27 19.27 19.26 19.27 46.1K
14:28 19.27 19.27 19.26 19.26 28.8K
14:29 19.25 19.27 19.25 19.27 10.9K
14:30 19.26 19.26 19.24 19.25 56.5K
14:31 19.24 19.25 19.23 19.24 12.6K
14:32 19.25 19.25 19.24 19.25 39.9K
14:33 19.25 19.26 19.25 19.26 24.6K
14:34 19.25 19.26 19.25 19.26 3.5K
14:35 19.25 19.26 19.24 19.25 23.1K
14:36 19.25 19.25 19.24 19.25 36.7K
14:37 19.25 19.25 19.25 19.25 17.6K
14:38 19.24 19.25 19.23 19.23 4.7K
14:39 19.23 19.23 19.22 19.23 9.0K
14:40 19.23 19.23 19.23 19.23 11.3K
14:41 19.23 19.23 19.21 19.22 19.8K
14:42 19.22 19.23 19.22 19.22 13.9K
14:43 19.22 19.23 19.21 19.22 25.6K
14:44 19.22 19.22 19.21 19.22 19.0K
14:45 19.21 19.22 19.21 19.22 12.9K
14:46 19.22 19.22 19.21 19.21 15.0K
14:47 19.21 19.22 19.21 19.22 48.8K
14:48 19.22 19.23 19.22 19.23 82.3K
14:49 19.22 19.23 19.22 19.22 53.7K
14:50 19.22 19.22 19.21 19.22 48.0K
14:51 19.22 19.23 19.22 19.23 2.3K
14:52 19.22 19.23 19.22 19.23 54.8K
14:53 19.23 19.23 19.23 19.23 51.9K
14:54 19.22 19.23 19.22 19.22 8.4K
14:55 19.22 19.23 19.21 19.22 72.2K
14:56 19.22 19.23 19.22 19.22 20.5K
14:57 19.23 19.23 19.22 19.23 17.8K
14:58 19.23 19.24 19.23 19.24 15.5K
14:59 19.23 19.23 19.22 19.22 29.2K
15:00 19.23 19.24 19.23 19.24 18.5K
15:01 19.24 19.24 19.24 19.24 9.2K
15:02 19.24 19.25 19.24 19.24 11.7K
15:03 19.24 19.25 19.23 19.24 21.7K
15:04 19.25 19.25 19.24 19.25 21.4K
15:05 19.24 19.25 19.24 19.25 9.0K
15:06 19.26 19.26 19.25 19.26 15.5K
15:07 19.25 19.26 19.25 19.26 3.6K
15:08 19.26 19.26 19.24 19.25 21.3K
15:09 19.24 19.25 19.24 19.25 43.6K
15:10 19.25 19.25 19.25 19.25 4.7K
15:11 19.25 19.25 19.24 19.24 5.5K
15:12 19.25 19.25 19.24 19.24 0.7K
15:13 19.25 19.25 19.24 19.25 5.4K
15:14 19.25 19.25 19.25 19.25 0.9K
15:15 19.24 19.25 19.24 19.24 41.5K
15:16 19.23 19.24 19.23 19.24 3.9K
15:17 19.24 19.25 19.24 19.24 20.2K
15:18 19.24 19.25 19.24 19.25 71.9K
15:19 19.26 19.26 19.26 19.26 41.2K
15:20 19.26 19.26 19.24 19.25 6.9K
15:21 19.25 19.25 19.23 19.23 73.2K
15:22 19.23 19.24 19.23 19.24 43.3K
15:23 19.24 19.24 19.24 19.24 51.9K
15:24 19.24 19.24 19.23 19.24 25.1K
15:25 19.24 19.24 19.24 19.23 4.7K
15:26 19.24 19.24 19.24 19.24 1.3K
15:27 19.24 19.24 19.22 19.23 11.7K
15:28 19.23 19.23 19.22 19.22 29.3K
15:29 19.23 19.23 19.22 19.23 4.7K
15:30 19.23 19.24 19.22 19.23 50.1K
15:31 19.23 19.23 19.22 19.22 2.9K
15:32 19.23 19.23 19.22 19.22 11.6K
15:33 19.23 19.24 19.22 19.22 21.6K
15:34 19.23 19.23 19.23 19.22 1.2K
15:35 19.22 19.23 19.22 19.23 21.1K
15:36 19.22 19.22 19.21 19.21 1.8K
15:37 19.21 19.21 19.21 19.21 4.0K
15:38 19.21 19.21 19.21 19.20 12.7K
15:39 19.21 19.22 19.21 19.21 6.5K
15:40 19.21 19.22 19.21 19.22 1.3K
15:41 19.22 19.22 19.21 19.22 0.6K
15:42 19.21 19.21 19.20 19.21 25.1K
15:43 19.21 19.21 19.20 19.21 34.1K
15:44 19.21 19.22 19.21 19.21 67.4K
15:45 19.21 19.21 19.20 19.20 4.7K
15:46 19.20 19.20 19.20 19.20 5.2K
15:47 19.20 19.20 19.20 19.20 77.6K
15:48 19.19 19.21 19.19 19.21 31.0K
15:49 19.20 19.20 19.20 19.21 5.0K
15:50 19.21 19.21 19.21 19.20 31.4K
15:51 19.19 19.20 19.19 19.20 43.3K
15:52 19.20 19.21 19.19 19.20 40.2K
15:53 19.19 19.20 19.19 19.19 30.9K
15:54 19.19 19.20 19.18 19.19 12.3K
15:55 19.20 19.20 19.20 19.20 10.9K
15:56 19.20 19.20 19.19 19.19 31.0K
15:57 19.20 19.20 19.20 19.19 16.4K
15:58 19.20 19.21 19.20 19.20 76.2K
15:59 19.20 19.21 19.20 19.21 523.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.76 18.97 18.67 18.74 12.0M
2025-09-25 19.19 19.21 18.64 18.80 17.6M
2025-09-24 19.46 19.62 19.41 19.50 9.8M
2025-09-23 19.44 19.50 19.18 19.21 10.4M
2025-09-22 19.43 19.54 19.28 19.30 12.0M
2025-09-19 20.01 20.07 19.80 19.83 8.3M
2025-09-18 20.23 20.33 20.16 20.24 8.4M
2025-09-17 20.03 20.05 19.74 19.91 11.0M
2025-09-16 19.89 20.17 19.76 20.12 9.4M
2025-09-15 19.83 19.92 19.70 19.86 10.3M
2025-09-12 19.82 20.16 19.79 20.14 11.9M
2025-09-11 19.62 19.79 19.60 19.74 8.2M
2025-09-10 19.61 19.74 19.51 19.58 9.4M
2025-09-09 19.46 19.49 19.08 19.19 10.9M
2025-09-08 19.35 19.48 19.29 19.32 9.4M
2025-09-05 19.47 19.53 18.99 19.24 12.3M
2025-09-04 19.11 19.14 18.84 18.94 9.9M
2025-09-03 19.23 19.44 19.19 19.36 9.9M
2025-09-02 18.89 19.31 18.83 19.12 18.2M
2025-08-29 19.96 19.98 19.50 19.54 17.4M
2025-08-28 20.42 20.49 20.23 20.25 11.3M
2025-08-27 20.12 20.37 20.07 20.26 9.0M
2025-08-26 19.85 20.11 19.78 20.10 13.2M
2025-08-25 20.20 20.43 19.99 20.04 14.8M
2025-08-22 20.32 21.25 20.23 21.10 13.6M
2025-08-21 20.49 20.62 20.24 20.29 8.5M
2025-08-20 20.51 20.71 20.31 20.68 10.4M
2025-08-19 20.95 20.98 20.37 20.46 15.7M
2025-08-18 20.94 21.15 20.77 21.05 11.3M
2025-08-15 21.47 21.48 21.15 21.17 10.2M
2025-08-14 21.42 21.64 21.22 21.38 19.8M
2025-08-13 21.85 22.30 21.76 22.27 13.3M
2025-08-12 21.59 21.78 21.48 21.68 9.2M
2025-08-11 21.64 21.89 21.50 21.57 9.8M
2025-08-08 21.17 21.27 20.98 21.09 8.8M
2025-08-07 21.10 21.34 20.97 21.32 10.2M
2025-08-06 20.64 20.99 20.58 20.89 8.2M
2025-08-05 20.69 20.77 20.39 20.60 8.4M
2025-08-04 20.65 20.98 20.64 20.79 7.8M
2025-08-01 20.94 20.99 20.48 20.50 14.1M
2025-07-31 22.67 22.82 22.38 22.40 10.7M
2025-07-30 22.57 22.82 22.20 22.42 10.0M
2025-07-29 22.85 22.87 22.44 22.55 9.1M
2025-07-28 22.78 22.90 22.55 22.67 8.6M
2025-07-25 22.34 22.52 22.10 22.45 12.6M
2025-07-24 22.82 23.00 22.65 22.85 7.8M
2025-07-23 22.70 22.82 22.54 22.76 6.6M
2025-07-22 22.93 23.13 22.60 22.93 8.1M
2025-07-21 22.70 22.92 22.41 22.44 8.4M
2025-07-18 22.84 22.94 22.51 22.54 10.3M
2025-07-17 22.66 23.07 22.59 22.87 8.0M
2025-07-16 22.86 23.08 22.72 22.93 14.9M
2025-07-15 22.64 22.80 22.27 22.39 15.6M
2025-07-14 23.40 23.49 22.91 23.05 15.0M
2025-07-11 22.64 22.76 22.45 22.72 12.7M
2025-07-10 21.39 21.93 21.26 21.82 10.9M
2025-07-09 21.09 21.58 20.87 21.51 10.3M
2025-07-08 20.95 21.03 20.78 20.93 6.1M
2025-07-07 20.87 20.92 20.67 20.79 7.6M
2025-07-03 21.07 21.31 21.01 21.07 5.8M
2025-07-02 20.69 21.17 20.68 21.13 11.3M
2025-07-01 20.51 20.64 20.26 20.27 6.6M
2025-06-30 21.54 21.56 21.31 21.51 8.7M
2025-06-27 21.35 21.55 21.28 21.37 5.8M
2025-06-26 21.44 21.57 21.32 21.54 5.4M
2025-06-25 21.59 21.66 21.38 21.56 4.4M
2025-06-24 21.04 21.29 20.97 21.15 5.9M
2025-06-23 20.25 20.69 19.94 20.66 9.2M
2025-06-20 21.22 21.25 20.48 20.67 6.3M
2025-06-18 20.82 21.10 20.72 20.78 5.9M
2025-06-17 21.15 21.18 20.69 20.97 8.5M
2025-06-16 21.36 21.83 21.33 21.77 6.1M
2025-06-13 21.02 21.26 20.86 21.06 8.1M
2025-06-12 21.40 21.74 21.33 21.40 6.1M
2025-06-11 22.00 22.15 21.73 21.80 6.2M
2025-06-10 21.99 22.14 21.71 21.97 5.9M
2025-06-09 21.59 21.83 21.45 21.79 8.4M
2025-06-06 20.86 21.16 20.85 20.92 7.2M
2025-06-05 21.23 21.24 20.37 20.43 10.6M
2025-06-04 21.06 21.19 20.88 21.06 4.8M
2025-06-03 21.16 21.45 21.07 21.31 5.3M
2025-06-02 20.84 21.03 20.78 20.95 5.7M
2025-05-30 22.24 22.32 21.79 22.01 9.8M
2025-05-29 22.83 22.84 22.20 22.24 8.4M
2025-05-28 22.93 22.99 22.51 22.52 7.0M
2025-05-27 23.28 23.34 22.91 23.17 7.3M
2025-05-23 22.90 23.20 22.78 22.89 10.6M
2025-05-22 23.50 23.63 23.30 23.43 12.5M
2025-05-21 22.44 23.17 22.38 22.90 12.3M
2025-05-20 22.05 22.63 21.96 22.58 6.2M
2025-05-19 21.61 22.28 21.59 22.25 6.3M
2025-05-16 21.84 22.08 21.81 21.97 5.3M
2025-05-15 21.65 21.99 21.38 21.77 6.5M
2025-05-14 21.97 22.04 21.64 21.78 6.4M
2025-05-13 21.91 22.17 21.71 22.13 6.3M
2025-05-12 21.95 22.06 21.25 21.46 7.8M
2025-05-09 21.74 21.92 21.60 21.79 5.4M
2025-05-08 21.00 21.49 20.93 21.40 6.8M
2025-05-07 20.43 20.61 20.23 20.32 4.0M
2025-05-06 19.77 20.11 19.70 20.05 3.9M
2025-05-05 19.88 20.04 19.76 19.89 4.4M
2025-05-02 20.50 20.72 20.45 20.47 4.4M
2025-05-01 20.46 20.65 20.28 20.42 4.8M
2025-04-30 20.55 20.56 20.17 20.43 6.4M
2025-04-29 20.63 20.76 20.56 20.72 4.7M
2025-04-28 20.69 20.72 20.31 20.61 5.3M
2025-04-25 20.53 20.88 20.47 20.75 5.0M
2025-04-24 20.18 20.39 20.14 20.39 3.7M
2025-04-23 20.47 20.60 20.00 20.34 7.6M
2025-04-22 19.51 19.99 19.48 19.92 7.8M
2025-04-21 18.99 19.30 18.80 19.04 5.9M
2025-04-17 18.42 18.62 18.22 18.51 3.4M
2025-04-16 18.22 18.63 18.13 18.35 4.8M
2025-04-15 18.69 18.84 18.26 18.29 4.1M
2025-04-14 18.47 18.69 18.22 18.51 4.4M
2025-04-11 17.87 18.35 17.69 18.27 5.9M
2025-04-10 17.78 17.80 17.05 17.31 7.6M
2025-04-09 16.68 18.09 16.68 17.94 15.0M
2025-04-08 17.44 17.50 16.58 16.69 8.1M
2025-04-07 16.71 17.68 16.48 17.00 16.3M
2025-04-04 17.98 18.45 17.80 18.31 12.3M
2025-04-03 17.84 18.02 17.67 17.83 6.8M
2025-04-02 18.45 19.06 18.41 18.93 5.8M
2025-04-01 18.22 18.66 17.95 18.49 6.2M
2025-03-31 18.33 18.66 18.13 18.32 4.6M
2025-03-28 18.95 19.01 18.54 18.66 4.5M
2025-03-27 19.20 19.49 19.08 19.38 4.4M
2025-03-26 19.49 19.57 19.09 19.26 2.9M
2025-03-25 19.49 19.67 19.37 19.63 3.4M
2025-03-24 19.42 19.77 19.42 19.65 4.0M
2025-03-21 18.63 18.80 18.51 18.69 2.6M
2025-03-20 18.96 19.28 18.61 18.74 4.2M
2025-03-19 18.70 19.17 18.63 19.04 7.0M
2025-03-18 18.34 18.36 18.05 18.33 3.8M
2025-03-17 18.46 18.89 18.36 18.83 7.0M
2025-03-14 18.59 19.03 18.43 18.87 5.0M
2025-03-13 18.47 18.52 17.79 17.85 5.2M
2025-03-12 18.58 18.68 17.95 18.48 5.9M
2025-03-11 18.16 18.65 17.62 18.49 5.9M
2025-03-10 18.43 18.49 17.23 17.57 13.2M
2025-03-07 19.88 20.34 19.28 19.39 14.6M
2025-03-06 20.06 20.43 19.58 19.87 8.2M
2025-03-05 20.04 20.22 19.54 20.19 9.9M
2025-03-04 18.47 19.85 18.18 19.38 14.2M
2025-03-03 20.81 20.83 18.98 19.21 19.4M
2025-02-28 19.00 19.77 18.80 19.54 11.2M
2025-02-27 20.00 20.04 19.15 19.33 10.7M
2025-02-26 19.86 20.50 19.05 19.57 17.9M
2025-02-25 20.66 20.67 19.88 20.42 20.3M
2025-02-24 22.13 22.23 21.72 21.81 7.4M
2025-02-21 23.01 23.09 21.94 21.96 10.2M
2025-02-20 22.72 22.96 22.47 22.88 5.2M
2025-02-19 22.39 22.47 22.14 22.32 5.4M
2025-02-18 22.40 22.45 21.63 21.85 7.8M
2025-02-14 22.47 23.04 22.38 22.62 5.8M
2025-02-13 22.30 22.43 22.12 22.38 7.1M
2025-02-12 22.02 22.73 21.96 22.56 6.9M
2025-02-11 22.54 22.65 22.04 22.14 5.1M
2025-02-10 22.75 22.82 22.53 22.66 5.1M
2025-02-07 23.24 23.35 22.24 22.28 11.1M
2025-02-06 22.89 23.05 22.25 22.55 8.7M
2025-02-05 23.00 23.11 22.45 22.70 6.9M
2025-02-04 23.11 23.50 22.81 23.00 11.3M
2025-02-03 22.08 23.83 22.01 23.59 14.3M
2025-01-31 25.39 25.75 24.56 24.59 8.9M
2025-01-30 25.47 25.87 25.42 25.46 8.1M
2025-01-29 24.79 25.46 24.59 25.31 7.5M
2025-01-28 24.90 25.19 24.54 24.54 7.5M
2025-01-27 24.43 24.83 23.95 24.55 13.5M
2025-01-24 25.60 26.06 25.42 25.44 9.7M
2025-01-23 24.86 25.97 24.83 25.03 20.6M
2025-01-22 25.41 25.55 25.09 25.32 7.7M
2025-01-21 25.56 26.10 24.96 25.81 11.4M
2025-01-17 25.03 25.83 24.91 25.49 10.4M
2025-01-16 24.19 24.48 23.64 24.41 6.6M
2025-01-15 24.00 24.53 23.99 24.22 6.7M
2025-01-14 23.53 23.66 23.17 23.44 5.9M
2025-01-13 22.11 22.80 21.70 22.74 9.9M
2025-01-10 22.99 23.33 22.43 23.05 7.4M
2025-01-08 23.21 23.37 22.47 22.84 7.2M
2025-01-07 24.58 24.60 23.37 23.44 10.4M
2025-01-06 24.14 25.08 24.10 24.93 8.7M
2025-01-03 23.67 24.19 23.57 24.00 6.3M
2025-01-02 23.56 23.91 23.40 23.74 9.5M