26.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 23.88 | 24.53 | 23.88 | 24.53 | 3.6K |
| 09:40 | 25.29 | 25.30 | 25.29 | 25.30 | 13.8K |
| 10:32 | 25.30 | 25.30 | 25.30 | 25.30 | 3.3K |
| 11:31 | 25.34 | 25.34 | 25.34 | 25.34 | 2.8K |
| 12:29 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 12:46 | 25.34 | 25.36 | 25.34 | 25.36 | 3.0K |
| 12:48 | 25.33 | 25.33 | 25.33 | 25.33 | 2.5K |
| 12:58 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 13:00 | 25.34 | 25.36 | 25.34 | 25.36 | 1.5K |
| 13:11 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 13:12 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 13:57 | 25.34 | 25.34 | 25.34 | 25.34 | 1.3K |
| 14:10 | 25.38 | 25.38 | 25.38 | 25.38 | 20.7K |
| 14:42 | 25.38 | 25.38 | 25.38 | 25.38 | 0.7K |
| 15:04 | 25.38 | 25.38 | 25.38 | 25.38 | 1.9K |
| 15:08 | 25.37 | 25.37 | 25.37 | 25.37 | 1.2K |
| 15:14 | 25.39 | 25.39 | 25.39 | 25.39 | 0.7K |
| 15:16 | 25.37 | 25.37 | 25.37 | 25.37 | 1.3K |
| 15:33 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 15:37 | 25.36 | 25.36 | 25.36 | 25.36 | 2.5K |
| 15:43 | 25.35 | 25.35 | 25.35 | 25.35 | 3.6K |
| 15:44 | 25.37 | 25.37 | 25.37 | 25.37 | 15.0K |
| 15:47 | 25.38 | 25.38 | 25.38 | 25.38 | 0.9K |
| 15:48 | 25.37 | 25.37 | 25.37 | 25.37 | 1.3K |
| 15:55 | 25.39 | 25.40 | 25.39 | 25.40 | 53.8K |
| 15:59 | 25.30 | 25.40 | 25.30 | 25.40 | 0.1K |