Innovator Equity Defined Protection ETF - 1 Yr January

ZJAN
🏛️ usa →
26.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.85 26.86 26.82 26.86 0.0M
2025-09-25 26.81 26.83 26.79 26.83 0.0M
2025-09-24 26.84 26.85 26.82 26.83 0.0M
2025-09-23 26.86 26.87 26.85 26.85 0.0M
2025-09-22 26.86 26.88 26.86 26.88 0.0M
2025-09-19 26.83 26.86 26.83 26.86 0.0M
2025-09-18 26.86 26.86 26.82 26.84 0.0M
2025-09-17 26.80 26.80 26.79 26.79 0.0M
2025-09-16 26.80 26.80 26.80 26.80 0.0M
2025-09-15 26.83 26.83 26.83 26.83 0.0M
2025-09-12 26.79 26.81 26.79 26.81 0.0M
2025-09-11 26.78 26.81 26.78 26.81 0.0M
2025-09-10 26.79 26.79 26.75 26.78 0.0M
2025-09-09 26.73 26.77 26.73 26.77 0.0M
2025-09-08 26.73 26.76 26.73 26.76 0.0M
2025-09-05 26.77 26.77 26.73 26.73 0.0M
2025-09-04 26.72 26.74 26.72 26.74 0.0M
2025-09-03 26.66 26.70 26.66 26.70 0.0M
2025-09-02 26.64 26.68 26.61 26.65 0.0M
2025-08-29 26.70 26.70 26.70 26.70 0.0M
2025-08-28 26.70 26.74 26.70 26.72 0.0M
2025-08-27 26.68 26.70 26.68 26.70 0.0M
2025-08-26 26.68 26.71 26.66 26.71 0.0M
2025-08-25 26.69 26.69 26.68 26.68 0.0M
2025-08-22 26.60 26.69 26.60 26.69 0.0M
2025-08-21 26.60 26.62 26.58 26.62 0.0M
2025-08-20 26.58 26.62 26.57 26.62 0.0M
2025-08-19 26.64 26.67 26.64 26.64 0.0M
2025-08-18 26.62 26.66 26.62 26.65 0.0M
2025-08-15 26.65 26.65 26.65 26.65 0.0M
2025-08-14 26.66 26.66 26.62 26.66 0.0M
2025-08-13 26.62 26.65 26.62 26.65 0.0M
2025-08-12 26.61 26.65 26.61 26.64 0.0M
2025-08-11 26.58 26.58 26.56 26.56 0.0M
2025-08-08 26.59 26.59 26.59 26.59 0.0M
2025-08-07 26.53 26.54 26.52 26.54 0.0M
2025-08-06 26.53 26.55 26.53 26.54 0.0M
2025-08-05 26.51 26.51 26.48 26.49 0.0M
2025-08-04 26.49 26.53 26.49 26.50 0.0M
2025-08-01 26.44 26.44 26.41 26.43 0.0M
2025-07-31 26.54 26.55 26.49 26.51 0.0M
2025-07-30 26.53 26.54 26.49 26.51 0.0M
2025-07-29 26.52 26.53 26.52 26.53 0.0M
2025-07-28 26.52 26.54 26.52 26.54 0.0M
2025-07-25 26.53 26.54 26.52 26.52 0.0M
2025-07-24 26.50 26.52 26.50 26.52 0.0M
2025-07-23 26.46 26.50 26.46 26.49 0.0M
2025-07-22 26.43 26.46 26.43 26.46 0.0M
2025-07-21 26.44 26.48 26.44 26.44 0.0M
2025-07-18 26.44 26.45 26.42 26.42 0.0M
2025-07-17 26.39 26.43 26.39 26.43 0.0M
2025-07-16 26.38 26.41 26.37 26.41 0.0M
2025-07-15 26.40 26.40 26.40 26.40 0.0M
2025-07-14 26.39 26.39 26.37 26.39 0.0M
2025-07-11 26.38 26.38 26.37 26.38 0.0M
2025-07-10 26.39 26.41 26.37 26.40 0.0M
2025-07-09 26.34 26.36 26.34 26.36 0.0M
2025-07-08 26.33 26.35 26.33 26.35 0.0M
2025-07-07 26.35 26.35 26.32 26.35 0.0M
2025-07-03 26.39 26.39 26.39 26.39 0.0M
2025-07-02 26.32 26.35 26.30 26.35 0.0M
2025-07-01 26.33 26.33 26.29 26.30 0.0M
2025-06-30 26.31 26.33 26.30 26.33 0.0M
2025-06-27 26.28 26.29 26.27 26.29 0.0M
2025-06-26 26.25 26.27 26.24 26.25 0.0M
2025-06-25 26.23 26.23 26.21 26.21 0.0M
2025-06-24 26.20 26.23 26.20 26.22 0.0M
2025-06-23 26.09 26.15 26.07 26.15 0.0M
2025-06-20 26.09 26.13 26.07 26.07 0.0M
2025-06-18 26.10 26.11 26.09 26.09 0.0M
2025-06-17 26.09 26.09 26.08 26.09 0.0M
2025-06-16 26.12 26.12 26.12 26.12 0.0M
2025-06-13 26.11 26.11 26.03 26.10 0.0M
2025-06-12 26.12 26.12 26.12 26.12 0.0M
2025-06-11 26.13 26.13 26.09 26.09 0.0M
2025-06-10 26.10 26.11 26.09 26.11 0.0M
2025-06-09 26.05 26.08 26.05 26.06 0.0M
2025-06-06 26.06 26.08 26.06 26.07 0.0M
2025-06-05 26.03 26.04 25.97 26.02 0.0M
2025-06-04 26.04 26.05 26.03 26.03 0.0M
2025-06-03 26.00 26.03 26.00 26.03 0.0M
2025-06-02 25.96 25.99 25.96 25.99 0.0M
2025-05-30 25.94 25.94 25.94 25.94 0.0M
2025-05-29 25.97 25.97 25.93 25.95 0.0M
2025-05-28 25.95 25.97 25.91 25.92 0.0M
2025-05-27 25.94 25.95 25.94 25.94 0.0M
2025-05-23 25.83 25.85 25.82 25.82 0.0M
2025-05-22 25.88 25.91 25.82 25.88 0.0M
2025-05-21 25.93 25.97 25.86 25.86 0.0M
2025-05-20 25.98 25.98 25.94 25.95 0.0M
2025-05-19 25.97 25.98 25.94 25.98 0.1M
2025-05-16 25.97 25.97 25.93 25.97 0.0M
2025-05-15 25.93 25.94 25.90 25.94 0.0M
2025-05-14 25.89 25.89 25.89 25.89 0.0M
2025-05-13 25.83 25.91 25.83 25.90 0.0M
2025-05-12 25.80 25.84 25.80 25.81 0.0M
2025-05-09 25.67 25.68 25.67 25.68 0.0M
2025-05-08 25.66 25.69 25.65 25.65 0.0M
2025-05-07 25.62 25.65 25.62 25.65 0.0M
2025-05-06 25.62 25.65 25.61 25.64 0.0M
2025-05-05 25.69 25.70 25.66 25.66 0.0M
2025-05-02 25.70 25.71 25.69 25.69 0.0M
2025-05-01 25.64 25.68 25.62 25.62 0.0M
2025-04-30 25.48 25.61 25.48 25.61 0.0M
2025-04-29 25.59 25.59 25.57 25.58 0.0M
2025-04-28 25.50 25.53 25.50 25.53 0.0M
2025-04-25 25.48 25.52 25.48 25.52 0.0M
2025-04-24 25.44 25.48 25.43 25.48 0.0M
2025-04-23 25.47 25.47 25.37 25.40 0.0M
2025-04-22 25.28 25.34 25.28 25.34 0.0M
2025-04-21 25.24 25.24 25.19 25.21 0.0M
2025-04-17 25.33 25.35 25.29 25.30 0.0M
2025-04-16 25.37 25.38 25.26 25.30 0.0M
2025-04-15 25.47 25.47 25.41 25.42 0.0M
2025-04-14 25.44 25.46 25.43 25.43 0.0M
2025-04-11 25.34 25.41 25.28 25.41 0.0M
2025-04-10 25.42 25.42 25.30 25.33 0.0M
2025-04-09 25.14 25.47 25.14 25.44 0.0M
2025-04-08 25.25 25.25 25.12 25.12 0.0M
2025-04-07 24.97 25.22 24.97 25.16 0.0M
2025-04-04 25.21 25.21 25.13 25.14 0.0M
2025-04-03 25.41 25.46 25.34 25.36 0.0M
2025-04-02 25.60 25.60 25.60 25.60 0.0M
2025-04-01 25.52 25.56 25.52 25.55 0.0M
2025-03-31 25.46 25.52 25.44 25.51 0.0M
2025-03-28 25.51 25.53 25.47 25.47 0.0M
2025-03-27 25.63 25.63 25.60 25.61 0.0M
2025-03-26 25.69 25.69 25.60 25.60 0.0M
2025-03-25 25.70 25.71 25.65 25.68 0.0M
2025-03-24 25.68 25.68 25.65 25.68 0.0M
2025-03-21 25.55 25.56 25.50 25.56 0.0M
2025-03-20 25.55 25.59 25.55 25.56 0.0M
2025-03-19 25.56 25.57 25.55 25.57 0.0M
2025-03-18 25.49 25.53 25.49 25.52 0.0M
2025-03-17 25.53 25.58 25.52 25.57 0.0M
2025-03-14 25.53 25.54 25.49 25.53 0.0M
2025-03-13 25.46 25.46 25.41 25.42 0.0M
2025-03-12 25.49 25.53 25.49 25.53 0.0M
2025-03-11 25.56 25.56 25.46 25.53 0.0M
2025-03-10 25.64 25.64 25.47 25.54 0.0M
2025-03-07 25.67 25.68 25.65 25.68 0.0M
2025-03-06 25.69 25.69 25.64 25.66 0.0M
2025-03-05 25.72 25.78 25.70 25.75 0.0M
2025-03-04 25.68 25.76 25.65 25.68 0.0M
2025-03-03 25.80 25.82 25.74 25.74 0.0M
2025-02-28 25.78 25.82 25.76 25.82 0.0M
2025-02-27 25.83 25.85 25.76 25.76 0.0M
2025-02-26 25.88 25.88 25.80 25.82 0.0M
2025-02-25 25.82 25.82 25.82 25.82 0.0M
2025-02-24 25.85 25.86 25.83 25.83 0.0M
2025-02-21 25.96 25.96 25.85 25.85 0.0M
2025-02-20 25.92 25.92 25.91 25.92 0.0M
2025-02-19 25.93 25.95 25.93 25.95 0.0M
2025-02-18 25.91 25.94 25.91 25.94 0.0M
2025-02-14 25.93 25.93 25.90 25.92 0.0M
2025-02-13 25.85 25.91 25.85 25.89 0.0M
2025-02-12 25.84 25.85 25.83 25.83 0.0M
2025-02-11 25.83 25.88 25.82 25.86 0.0M
2025-02-10 25.85 25.87 25.83 25.85 0.0M
2025-02-07 25.86 25.86 25.82 25.82 0.0M
2025-02-06 25.83 25.89 25.83 25.85 0.0M
2025-02-05 25.87 25.87 25.85 25.85 0.0M
2025-02-04 25.80 25.87 25.80 25.86 0.1M
2025-02-03 25.71 25.83 25.71 25.82 0.0M
2025-01-31 25.87 25.90 25.84 25.84 0.0M
2025-01-30 25.82 25.87 25.82 25.86 0.0M
2025-01-29 25.84 25.85 25.80 25.84 0.0M
2025-01-28 25.85 25.86 25.80 25.86 0.1M
2025-01-27 25.83 25.83 25.77 25.80 0.0M
2025-01-24 25.89 25.89 25.85 25.87 0.1M
2025-01-23 25.81 25.87 25.81 25.87 0.0M
2025-01-22 25.85 25.87 25.83 25.84 0.0M
2025-01-21 25.79 25.82 25.76 25.80 0.1M
2025-01-17 25.80 25.81 25.75 25.77 0.1M
2025-01-16 25.78 25.78 25.70 25.73 0.0M
2025-01-15 25.71 25.75 25.69 25.73 0.0M
2025-01-14 25.65 25.65 25.57 25.62 0.1M
2025-01-13 25.56 25.63 25.55 25.61 0.1M
2025-01-10 25.71 25.71 25.58 25.60 0.4M
2025-01-08 25.68 25.70 25.64 25.69 0.1M
2025-01-07 25.75 25.75 25.64 25.66 0.1M
2025-01-06 25.77 25.79 25.70 25.73 0.1M
2025-01-03 25.69 25.71 25.66 25.69 0.2M
2025-01-02 25.76 25.76 25.55 25.62 0.6M